Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.737 5.793 5.685 5.725 387,600 -0.04(-0.65%)
Nov 26, 2003 5.702 5.753 5.700 5.763 848,000 +0.08(+1.32%)
Nov 25, 2003 5.662 5.702 5.662 5.688 677,600 -0.01(-0.22%)
Nov 24, 2003 5.662 5.710 5.640 5.700 1,006,800 +0.05(+0.88%)
Nov 21, 2003 5.607 5.657 5.598 5.650 666,000 +0.12(+2.26%)
Nov 20, 2003 5.543 5.603 5.515 5.525 1,318,000 -0.07(-1.34%)
Nov 19, 2003 5.595 5.617 5.562 5.600 1,008,400 +0.17(+3.18%)
Nov 18, 2003 5.505 5.525 5.420 5.428 851,600 +0.02(+0.42%)
Nov 17, 2003 5.438 5.442 5.345 5.405 1,055,600 -0.13(-2.39%)
Nov 14, 2003 5.560 5.593 5.530 5.537 943,600 -0.02(-0.40%)
Nov 13, 2003 5.585 5.600 5.525 5.560 1,269,600 +0.01(+0.14%)
Nov 12, 2003 5.482 5.585 5.475 5.553 2,086,800 +0.08(+1.42%)
Nov 11, 2003 5.485 5.503 5.463 5.475 398,400 -0.01(-0.18%)
Nov 10, 2003 5.545 5.560 5.468 5.485 515,600 -0.08(-1.48%)
Nov 07, 2003 5.490 5.605 5.482 5.567 745,600 +0.17(+3.20%)
Nov 06, 2003 5.383 5.405 5.355 5.395 1,130,000 +0.01(+0.23%)
Nov 05, 2003 5.343 5.388 5.353 5.383 350,800 +0.04(+0.75%)
Nov 04, 2003 5.343 5.365 5.325 5.343 263,040 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.