Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.003 6.125 6.003 6.070 332,000 +0.06(+1.04%)
Dec 30, 2003 6.055 6.040 5.987 6.008 356,000 -0.05(-0.78%)
Dec 29, 2003 5.985 6.055 5.985 6.055 494,000 +0.05(+0.79%)
Dec 26, 2003 5.925 6.020 5.900 6.008 388,800 +0.08(+1.26%)
Dec 24, 2003 5.875 5.945 5.850 5.933 447,600 +0.01(+0.21%)
Dec 23, 2003 5.888 5.920 5.845 5.920 856,000 -0.07(-1.13%)
Dec 22, 2003 5.875 5.987 5.875 5.987 867,200 +0.02(+0.29%)
Dec 19, 2003 5.933 5.995 5.880 5.970 778,000 -0.02(-0.33%)
Dec 18, 2003 5.888 5.995 5.888 5.990 583,200 +0.09(+1.53%)
Dec 17, 2003 5.900 5.907 5.853 5.900 941,600 +0.00(+0.00%)
Dec 16, 2003 5.845 5.907 5.822 5.900 457,600 +0.08(+1.46%)
Dec 15, 2003 5.875 5.905 5.810 5.815 527,200 -0.02(-0.39%)
Dec 12, 2003 5.870 5.870 5.758 5.838 506,800 +0.03(+0.47%)
Dec 11, 2003 5.725 5.838 5.718 5.810 534,000 +0.06(+1.13%)
Dec 10, 2003 5.678 5.765 5.673 5.745 680,400 +0.08(+1.32%)
Dec 09, 2003 5.747 5.758 5.673 5.670 987,200 -0.13(-2.24%)
Dec 08, 2003 5.697 5.850 5.685 5.800 802,400 +0.08(+1.49%)
Dec 05, 2003 5.735 5.747 5.655 5.715 459,200 -0.16(-2.72%)
Dec 04, 2003 5.893 5.893 5.840 5.875 983,200 +0.04(+0.77%)
Dec 03, 2003 5.777 5.950 5.870 5.830 742,000 +0.05(+0.91%)
Dec 02, 2003 5.795 5.835 5.782 5.777 899,600 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.