Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.218 6.293 6.175 6.220 480,400 -0.09(-1.39%)
Jul 29, 2004 6.293 6.345 6.247 6.308 648,400 -0.00(-0.08%)
Jul 28, 2004 6.223 6.312 6.192 6.312 677,200 +0.09(+1.41%)
Jul 27, 2004 6.220 6.235 6.140 6.225 594,000 +0.04(+0.65%)
Jul 26, 2004 6.225 6.228 6.112 6.185 646,400 -0.02(-0.32%)
Jul 23, 2004 6.255 6.265 6.157 6.205 1,138,000 -0.21(-3.24%)
Jul 22, 2004 6.360 6.425 6.325 6.412 607,200 +0.02(+0.27%)
Jul 21, 2004 6.555 6.585 6.370 6.395 560,800 -0.14(-2.18%)
Jul 20, 2004 6.442 6.550 6.400 6.537 1,008,400 +0.13(+2.11%)
Jul 19, 2004 6.428 6.460 6.338 6.402 1,934,400 -0.11(-1.61%)
Jul 16, 2004 6.605 6.620 6.485 6.508 1,569,600 +0.02(+0.27%)
Jul 15, 2004 6.562 6.567 6.490 6.490 6,998,000 -0.18(-2.77%)
Jul 14, 2004 6.710 6.742 6.668 6.675 4,719,600 -0.20(-2.84%)
Jul 13, 2004 6.875 6.888 6.808 6.870 472,800 -0.09(-1.26%)
Jul 12, 2004 7.010 7.015 6.928 6.957 637,600 -0.11(-1.56%)
Jul 09, 2004 6.890 7.067 6.883 7.067 3,772,800 +0.22(+3.29%)
Jul 08, 2004 6.910 6.965 6.830 6.843 6,070,800 -0.08(-1.23%)
Jul 07, 2004 6.850 6.950 6.850 6.928 856,000 +0.10(+1.46%)
Jul 06, 2004 6.880 6.883 6.790 6.827 736,000 -0.12(-1.80%)
Jul 02, 2004 6.952 6.960 6.893 6.952 488,400 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.