Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.713 7.725 7.643 7.650 2,072,000 -0.04(-0.58%)
Mar 30, 2005 7.600 7.700 7.600 7.695 2,051,200 +0.10(+1.32%)
Mar 29, 2005 7.600 7.668 7.582 7.595 1,066,400 -0.02(-0.20%)
Mar 28, 2005 7.638 7.650 7.575 7.610 488,000 +0.00(+0.07%)
Mar 24, 2005 7.630 7.668 7.605 7.605 329,600 -0.01(-0.16%)
Mar 23, 2005 7.605 7.635 7.558 7.617 672,000 -0.03(-0.39%)
Mar 22, 2005 7.705 7.800 7.640 7.647 539,200 -0.14(-1.77%)
Mar 21, 2005 7.860 7.862 7.740 7.785 661,200 -0.06(-0.83%)
Mar 18, 2005 7.848 7.862 7.787 7.850 908,400 +0.07(+0.87%)
Mar 17, 2005 7.755 7.803 7.725 7.782 1,658,800 +0.10(+1.37%)
Mar 16, 2005 7.660 7.745 7.660 7.678 555,200 -0.08(-1.00%)
Mar 15, 2005 7.867 7.867 7.732 7.755 764,800 -0.03(-0.39%)
Mar 14, 2005 7.808 7.820 7.732 7.785 650,800 -0.11(-1.36%)
Mar 11, 2005 7.902 7.965 7.867 7.893 446,400 -0.03(-0.32%)
Mar 10, 2005 8.018 8.018 7.833 7.918 2,751,200 -0.12(-1.49%)
Mar 09, 2005 8.002 8.075 7.990 8.037 762,800 +0.01(+0.12%)
Mar 08, 2005 8.060 8.065 7.997 8.027 546,000 -0.00(-0.03%)
Mar 07, 2005 7.980 8.068 7.980 8.030 758,800 +0.09(+1.13%)
Mar 04, 2005 7.893 7.990 7.888 7.940 624,800 +0.07(+0.83%)
Mar 03, 2005 7.860 7.890 7.832 7.875 698,800 +0.07(+0.86%)
Mar 02, 2005 7.777 7.867 7.763 7.808 1,304,000 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.