Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.282 7.300 7.232 7.237 1,210,000 -0.09(-1.30%)
Nov 29, 2005 7.370 7.388 7.308 7.332 1,420,000 -0.02(-0.20%)
Nov 28, 2005 7.332 7.357 7.293 7.348 1,305,600 +0.01(+0.14%)
Nov 25, 2005 7.350 7.355 7.300 7.338 834,000 +0.03(+0.41%)
Nov 23, 2005 7.263 7.338 7.228 7.308 7,784,000 +0.01(+0.17%)
Nov 22, 2005 7.230 7.305 7.200 7.295 2,436,800 -0.03(-0.41%)
Nov 21, 2005 7.327 7.348 7.287 7.325 2,075,600 +0.03(+0.45%)
Nov 18, 2005 7.322 7.362 7.190 7.293 2,043,600 -0.19(-2.51%)
Nov 17, 2005 7.460 7.485 7.418 7.480 2,572,400 +0.13(+1.77%)
Nov 16, 2005 7.388 7.397 7.335 7.350 1,055,200 -0.16(-2.07%)
Nov 15, 2005 7.680 7.630 7.450 7.505 1,279,200 -0.18(-2.34%)
Nov 14, 2005 7.695 7.718 7.655 7.685 883,200 +0.00(+0.03%)
Nov 11, 2005 7.685 7.697 7.665 7.683 788,000 -0.03(-0.36%)
Nov 10, 2005 7.652 7.732 7.622 7.710 1,044,400 -0.03(-0.36%)
Nov 09, 2005 7.695 7.750 7.655 7.737 1,374,800 -0.08(-0.96%)
Nov 08, 2005 7.750 7.832 7.723 7.812 716,800 -0.05(-0.67%)
Nov 07, 2005 7.888 7.888 7.827 7.865 650,400 -0.05(-0.69%)
Nov 04, 2005 7.928 7.928 7.845 7.920 1,205,200 -0.04(-0.56%)
Nov 03, 2005 8.033 8.037 7.928 7.965 3,363,600 +0.06(+0.82%)
Nov 02, 2005 7.822 7.923 7.798 7.900 1,061,600 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.