Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.925 7.938 7.850 7.915 1,215,600 -0.08(-1.00%)
Feb 25, 2005 7.902 8.015 7.872 7.995 817,200 +0.03(+0.35%)
Feb 24, 2005 7.915 7.978 7.860 7.968 673,600 +0.11(+1.34%)
Feb 23, 2005 7.780 7.875 7.772 7.862 1,021,200 +0.01(+0.19%)
Feb 22, 2005 7.845 7.902 7.832 7.848 941,600 -0.13(-1.63%)
Feb 18, 2005 7.955 8.000 7.938 7.978 446,800 -0.11(-1.42%)
Feb 17, 2005 8.072 8.140 8.072 8.092 409,200 +0.02(+0.22%)
Feb 16, 2005 8.062 8.100 7.995 8.075 2,354,000 -0.11(-1.31%)
Feb 15, 2005 8.113 8.207 8.095 8.182 877,600 +0.12(+1.52%)
Feb 14, 2005 8.027 8.090 7.990 8.060 770,800 +0.02(+0.19%)
Feb 11, 2005 7.990 8.075 7.955 8.045 1,675,200 +0.07(+0.88%)
Feb 10, 2005 7.960 8.010 7.925 7.975 821,200 +0.12(+1.56%)
Feb 09, 2005 7.870 7.923 7.843 7.853 811,200 -0.02(-0.25%)
Feb 08, 2005 7.832 7.895 7.815 7.872 792,000 +0.01(+0.10%)
Feb 07, 2005 7.880 7.897 7.838 7.865 964,800 -0.07(-0.85%)
Feb 04, 2005 7.845 7.950 7.835 7.933 934,400 -0.02(-0.25%)
Feb 03, 2005 7.965 7.987 7.918 7.952 1,888,000 -0.14(-1.67%)
Feb 02, 2005 8.062 8.113 8.062 8.088 793,600 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.