Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.083 7.140 7.070 7.108 698,576 -0.06(-0.85%)
Jan 30, 2006 7.172 7.188 7.136 7.170 1,052,709 -0.03(-0.38%)
Jan 27, 2006 7.288 7.313 7.177 7.197 2,278,080 -0.10(-1.43%)
Jan 26, 2006 7.310 7.342 7.249 7.301 2,521,657 +0.18(+2.49%)
Jan 25, 2006 7.117 7.158 7.099 7.124 1,218,764 +0.03(+0.38%)
Jan 24, 2006 7.097 7.136 7.065 7.097 1,093,232 +0.04(+0.61%)
Jan 23, 2006 7.079 7.093 7.022 7.054 7,967,556 +0.13(+1.94%)
Jan 20, 2006 7.047 7.047 6.913 6.920 1,665,835 -0.15(-2.09%)
Jan 19, 2006 7.018 7.111 7.009 7.068 2,615,916 +0.06(+0.81%)
Jan 18, 2006 7.018 7.056 6.954 7.011 1,575,100 -0.06(-0.87%)
Jan 17, 2006 7.052 7.086 7.038 7.072 2,395,684 -0.07(-1.02%)
Jan 13, 2006 7.106 7.156 7.099 7.145 1,096,315 -0.07(-0.94%)
Jan 12, 2006 7.186 7.261 7.161 7.213 1,220,966 -0.06(-0.87%)
Jan 11, 2006 7.276 7.338 7.249 7.276 3,570,843 +0.02(+0.25%)
Jan 10, 2006 7.265 7.270 7.229 7.258 954,485 -0.05(-0.71%)
Jan 09, 2006 7.306 7.342 7.283 7.310 1,359,272 -0.01(-0.19%)
Jan 06, 2006 7.254 7.338 7.242 7.324 1,316,547 +0.09(+1.26%)
Jan 05, 2006 7.290 7.295 7.233 7.233 6,424,610 -0.11(-1.48%)
Jan 04, 2006 7.297 7.360 7.285 7.342 1,450,448 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.