Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.800 7.862 7.785 7.827 634,400 -0.07(-0.85%)
Jan 30, 2006 7.897 7.915 7.857 7.895 956,000 -0.03(-0.38%)
Jan 27, 2006 8.025 8.053 7.902 7.925 2,068,800 -0.11(-1.43%)
Jan 26, 2006 8.050 8.085 7.982 8.040 2,290,000 +0.19(+2.49%)
Jan 25, 2006 7.838 7.883 7.817 7.845 1,106,800 +0.03(+0.38%)
Jan 24, 2006 7.815 7.857 7.780 7.815 992,800 +0.05(+0.61%)
Jan 23, 2006 7.795 7.810 7.732 7.768 7,235,600 +0.15(+1.94%)
Jan 20, 2006 7.760 7.760 7.612 7.620 1,512,800 -0.16(-2.09%)
Jan 19, 2006 7.728 7.830 7.718 7.782 2,375,600 +0.06(+0.81%)
Jan 18, 2006 7.728 7.770 7.657 7.720 1,430,400 -0.07(-0.87%)
Jan 17, 2006 7.765 7.803 7.750 7.787 2,175,600 -0.08(-1.02%)
Jan 13, 2006 7.825 7.880 7.817 7.867 995,600 -0.08(-0.94%)
Jan 12, 2006 7.912 7.995 7.885 7.942 1,108,800 -0.07(-0.87%)
Jan 11, 2006 8.012 8.080 7.982 8.012 3,242,800 +0.02(+0.25%)
Jan 10, 2006 8.000 8.005 7.960 7.992 866,800 -0.06(-0.71%)
Jan 09, 2006 8.045 8.085 8.020 8.050 1,234,400 -0.01(-0.19%)
Jan 06, 2006 7.987 8.080 7.975 8.065 1,195,600 +0.10(+1.26%)
Jan 05, 2006 8.027 8.033 7.965 7.965 5,834,400 -0.12(-1.48%)
Jan 04, 2006 8.035 8.105 8.023 8.085 1,317,200 +0.09(+1.13%)
Jan 03, 2006 7.907 8.025 7.838 7.995 3,033,600 +0.15(+1.85%)
Dec 30, 2005 7.815 7.862 7.785 7.850 667,200 -0.09(-1.10%)
Dec 29, 2005 7.918 7.973 7.902 7.938 576,400 +0.02(+0.28%)
Dec 28, 2005 7.955 7.968 7.888 7.915 478,800 +0.05(+0.70%)
Dec 27, 2005 7.893 7.925 7.853 7.860 464,800 +0.05(+0.64%)
Dec 23, 2005 7.795 7.822 7.775 7.810 4,184,400 -0.03(-0.32%)
Dec 22, 2005 7.820 7.835 7.785 7.835 527,200 +0.00(+0.00%)
Dec 21, 2005 7.830 7.857 7.808 7.835 3,814,800 +0.02(+0.22%)
Dec 20, 2005 7.895 7.895 7.805 7.817 1,360,000 -0.08(-0.98%)
Dec 19, 2005 7.912 7.933 7.890 7.895 1,080,800 -0.07(-0.85%)
Dec 16, 2005 7.930 7.982 7.923 7.963 1,942,800 +0.09(+1.18%)
Dec 15, 2005 7.893 7.897 7.822 7.870 5,170,400 +0.05(+0.64%)
Dec 14, 2005 7.775 7.830 7.772 7.820 1,562,800 -0.04(-0.57%)
Dec 13, 2005 7.808 7.888 7.768 7.865 2,423,600 +0.12(+1.52%)
Dec 12, 2005 7.723 7.787 7.707 7.747 2,208,000 +0.31(+4.13%)
Dec 09, 2005 7.435 7.468 7.397 7.440 701,200 +0.07(+0.95%)
Dec 08, 2005 7.332 7.428 7.315 7.370 1,236,800 +0.03(+0.34%)
Dec 07, 2005 7.367 7.372 7.320 7.345 734,800 -0.04(-0.58%)
Dec 06, 2005 7.355 7.427 7.340 7.388 1,460,000 +0.00(+0.03%)
Dec 05, 2005 7.433 7.455 7.330 7.385 1,002,000 -0.05(-0.71%)
Dec 02, 2005 7.378 7.445 7.335 7.438 1,133,200 +0.00(+0.00%)
Dec 01, 2005 7.390 7.442 7.348 7.438 2,284,800 +0.20(+2.76%)
Nov 30, 2005 7.282 7.300 7.232 7.237 1,210,000 -0.09(-1.30%)
Nov 29, 2005 7.370 7.388 7.308 7.332 1,420,000 -0.02(-0.20%)
Nov 28, 2005 7.332 7.357 7.293 7.348 1,305,600 +0.01(+0.14%)
Nov 25, 2005 7.350 7.355 7.300 7.338 834,000 +0.03(+0.41%)
Nov 23, 2005 7.263 7.338 7.228 7.308 7,784,000 +0.01(+0.17%)
Nov 22, 2005 7.230 7.305 7.200 7.295 2,436,800 -0.03(-0.41%)
Nov 21, 2005 7.327 7.348 7.287 7.325 2,075,600 +0.03(+0.45%)
Nov 18, 2005 7.322 7.362 7.190 7.293 2,043,600 -0.19(-2.51%)
Nov 17, 2005 7.460 7.485 7.418 7.480 2,572,400 +0.13(+1.77%)
Nov 16, 2005 7.388 7.397 7.335 7.350 1,055,200 -0.16(-2.07%)
Nov 15, 2005 7.680 7.630 7.450 7.505 1,279,200 -0.18(-2.34%)
Nov 14, 2005 7.695 7.718 7.655 7.685 883,200 +0.00(+0.03%)
Nov 11, 2005 7.685 7.697 7.665 7.683 788,000 -0.03(-0.36%)
Nov 10, 2005 7.652 7.732 7.622 7.710 1,044,400 -0.03(-0.36%)
Nov 09, 2005 7.695 7.750 7.655 7.737 1,374,800 -0.08(-0.96%)
Nov 08, 2005 7.750 7.832 7.723 7.812 716,800 -0.05(-0.67%)
Nov 07, 2005 7.888 7.888 7.827 7.865 650,400 -0.05(-0.69%)
Nov 04, 2005 7.928 7.928 7.845 7.920 1,205,200 -0.04(-0.56%)
Nov 03, 2005 8.033 8.037 7.928 7.965 3,363,600 +0.06(+0.82%)
Nov 02, 2005 7.822 7.923 7.798 7.900 1,061,600 +0.10(+1.25%)
Nov 01, 2005 7.805 7.817 7.780 7.803 960,000 -0.05(-0.67%)
Oct 31, 2005 7.800 7.893 7.787 7.855 1,652,400 +0.12(+1.49%)
Oct 28, 2005 7.710 7.745 7.620 7.740 698,000 +0.12(+1.51%)
Oct 27, 2005 7.728 7.728 7.622 7.625 1,061,600 -0.09(-1.23%)
Oct 26, 2005 7.737 7.785 7.713 7.720 2,169,600 -0.01(-0.10%)
Oct 25, 2005 7.697 7.782 7.685 7.728 2,807,600 -0.05(-0.64%)
Oct 24, 2005 7.620 7.782 7.620 7.777 1,606,400 +0.18(+2.44%)
Oct 21, 2005 7.593 7.645 7.540 7.593 4,374,000 +0.07(+0.93%)
Oct 20, 2005 7.570 7.645 7.500 7.522 708,000 -0.18(-2.31%)
Oct 19, 2005 7.582 7.707 7.555 7.700 1,406,000 -0.04(-0.45%)
Oct 18, 2005 7.789 7.780 7.695 7.735 3,964,400 -0.16(-2.03%)
Oct 17, 2005 7.895 7.907 7.872 7.895 2,789,200 -0.12(-1.47%)
Oct 14, 2005 7.987 8.020 7.928 8.012 575,200 +0.09(+1.10%)
Oct 13, 2005 7.878 7.950 7.850 7.925 1,220,400 -0.03(-0.31%)
Oct 12, 2005 8.030 8.092 7.920 7.950 1,299,200 -0.06(-0.69%)
Oct 11, 2005 8.090 8.100 7.982 8.005 626,400 -0.07(-0.84%)
Oct 10, 2005 8.143 8.155 8.040 8.072 826,000 -0.03(-0.31%)
Oct 07, 2005 8.133 8.143 8.057 8.098 663,200 +0.02(+0.25%)
Oct 06, 2005 8.095 8.133 8.050 8.078 879,600 -0.00(-0.06%)
Oct 05, 2005 8.188 8.195 8.080 8.082 614,800 -0.04(-0.55%)
Oct 04, 2005 8.170 8.225 8.127 8.127 465,200 -0.01(-0.09%)
Oct 03, 2005 8.158 8.168 8.110 8.135 541,200 -0.05(-0.58%)
Sep 30, 2005 8.143 8.220 8.115 8.182 678,400 -0.07(-0.85%)
Sep 29, 2005 8.152 8.265 8.137 8.252 838,800 +0.12(+1.44%)
Sep 28, 2005 8.107 8.145 8.088 8.135 1,675,200 +0.13(+1.62%)
Sep 27, 2005 8.010 8.035 7.962 8.005 474,800 -0.04(-0.53%)
Sep 26, 2005 8.025 8.070 8.018 8.047 1,825,200 +0.19(+2.39%)
Sep 23, 2005 7.860 7.893 7.838 7.860 840,000 -0.01(-0.16%)
Sep 22, 2005 7.872 7.883 7.817 7.872 520,400 -0.04(-0.47%)
Sep 21, 2005 8.010 8.010 7.893 7.910 1,445,600 -0.04(-0.53%)
Sep 20, 2005 8.018 8.053 7.940 7.952 2,758,000 +0.00(+0.06%)
Sep 19, 2005 8.015 8.035 7.940 7.947 2,024,400 -0.19(-2.36%)
Sep 16, 2005 8.110 8.170 8.070 8.140 1,050,800 +0.07(+0.87%)
Sep 15, 2005 8.068 8.085 8.047 8.070 1,944,000 +0.00(+0.00%)
Sep 14, 2005 8.047 8.100 8.045 8.070 1,992,800 +0.12(+1.51%)
Sep 13, 2005 8.057 8.057 7.935 7.950 1,825,200 -0.07(-0.81%)
Sep 12, 2005 8.085 8.110 7.990 8.015 676,400 -0.04(-0.43%)
Sep 09, 2005 8.037 8.078 8.033 8.050 1,087,600 +0.09(+1.16%)
Sep 08, 2005 7.952 7.985 7.933 7.957 713,200 -0.08(-0.93%)
Sep 07, 2005 8.020 8.060 8.000 8.033 439,600 -0.10(-1.29%)
Sep 06, 2005 8.050 8.137 8.050 8.137 808,400 +0.23(+2.97%)
Sep 02, 2005 7.915 7.938 7.872 7.902 373,200 +0.01(+0.13%)
Sep 01, 2005 7.855 7.920 7.830 7.893 522,800 +0.00(+0.06%)
Aug 31, 2005 7.720 7.890 7.720 7.888 935,200 +0.15(+1.91%)
Aug 30, 2005 7.795 7.800 7.690 7.740 980,400 -0.11(-1.43%)
Aug 29, 2005 7.780 7.853 7.772 7.853 445,200 +0.09(+1.22%)
Aug 26, 2005 7.862 7.865 7.758 7.758 471,200 -0.10(-1.34%)
Aug 25, 2005 7.760 7.900 7.750 7.862 1,024,800 +0.06(+0.74%)
Aug 24, 2005 7.830 7.885 7.793 7.805 958,000 -0.11(-1.36%)
Aug 23, 2005 7.963 7.965 7.885 7.912 610,000 -0.10(-1.19%)
Aug 22, 2005 8.020 8.053 7.968 8.008 497,600 +0.07(+0.85%)
Aug 19, 2005 7.925 7.970 7.910 7.940 425,200 -0.03(-0.44%)
Aug 18, 2005 7.978 7.995 7.940 7.975 404,400 -0.03(-0.37%)
Aug 17, 2005 7.987 8.045 7.957 8.005 538,800 -0.03(-0.34%)
Aug 16, 2005 8.127 8.137 8.030 8.033 1,266,800 +0.01(+0.06%)
Aug 15, 2005 7.968 8.053 7.950 8.027 331,200 +0.03(+0.31%)
Aug 12, 2005 8.035 8.050 7.973 8.002 2,641,200 -0.08(-1.02%)
Aug 11, 2005 8.043 8.092 8.025 8.085 527,600 +0.06(+0.78%)
Aug 10, 2005 8.062 8.110 8.000 8.023 1,434,000 +0.03(+0.38%)
Aug 09, 2005 7.970 8.037 7.970 7.992 841,600 +0.09(+1.20%)
Aug 08, 2005 7.980 7.990 7.897 7.897 514,800 -0.01(-0.19%)
Aug 05, 2005 7.973 7.990 7.893 7.912 628,800 -0.08(-1.00%)
Aug 04, 2005 8.020 8.050 7.963 7.992 370,000 -0.07(-0.84%)
Aug 03, 2005 8.070 8.082 8.055 8.060 350,400 -0.04(-0.49%)
Aug 02, 2005 8.095 8.113 8.060 8.100 759,200 +0.05(+0.68%)
Aug 01, 2005 8.068 8.098 8.027 8.045 545,200 +0.10(+1.26%)
Jul 29, 2005 7.997 8.008 7.925 7.945 405,600 -0.09(-1.09%)
Jul 28, 2005 7.968 8.050 7.938 8.033 466,000 +0.04(+0.47%)
Jul 27, 2005 8.012 8.018 7.910 7.995 924,400 +0.05(+0.60%)
Jul 26, 2005 7.923 7.947 7.890 7.947 465,600 -0.02(-0.22%)
Jul 25, 2005 8.008 8.008 7.940 7.965 576,800 -0.00(-0.06%)
Jul 22, 2005 8.000 8.012 7.930 7.970 346,400 -0.09(-1.15%)
Jul 21, 2005 8.105 8.115 8.025 8.062 547,200 +0.03(+0.37%)
Jul 20, 2005 7.938 8.037 7.900 8.033 382,400 +0.06(+0.72%)
Jul 19, 2005 7.895 7.992 7.882 7.975 556,800 +0.02(+0.31%)
Jul 18, 2005 7.992 7.992 7.923 7.950 520,400 -0.12(-1.46%)
Jul 15, 2005 8.023 8.078 8.008 8.068 566,400 +0.05(+0.59%)
Jul 14, 2005 8.027 8.053 7.985 8.020 485,200 +0.03(+0.38%)
Jul 13, 2005 7.965 8.020 7.957 7.990 400,000 -0.01(-0.16%)
Jul 12, 2005 7.970 8.037 7.968 8.002 724,000 +0.10(+1.23%)
Jul 11, 2005 7.890 7.957 7.888 7.905 409,200 +0.01(+0.09%)
Jul 08, 2005 7.780 7.902 7.775 7.897 243,200 +0.13(+1.71%)
Jul 07, 2005 7.605 7.772 7.590 7.765 1,259,600 -0.01(-0.13%)
Jul 06, 2005 7.787 7.825 7.775 7.775 1,015,600 -0.01(-0.16%)
Jul 05, 2005 7.760 7.855 7.740 7.787 899,200 -0.09(-1.11%)
Jul 01, 2005 7.905 7.947 7.840 7.875 416,400 +0.04(+0.54%)
Jun 30, 2005 7.940 7.978 7.830 7.832 286,400 -0.05(-0.67%)
Jun 29, 2005 7.875 7.920 7.843 7.885 716,000 +0.12(+1.48%)
Jun 28, 2005 7.720 7.800 7.718 7.770 1,318,400 +0.07(+0.91%)
Jun 27, 2005 7.710 7.740 7.660 7.700 717,600 +0.04(+0.49%)
Jun 24, 2005 7.713 7.735 7.655 7.662 511,200 +0.08(+1.06%)
Jun 23, 2005 7.673 7.690 7.582 7.582 1,181,200 -0.17(-2.19%)
Jun 22, 2005 7.753 7.760 7.705 7.753 720,800 +0.00(+0.00%)
Jun 21, 2005 7.702 7.763 7.700 7.753 471,600 +0.05(+0.62%)
Jun 20, 2005 7.675 7.732 7.643 7.705 971,600 -0.16(-2.03%)
Jun 17, 2005 7.850 7.885 7.827 7.865 825,600 +0.09(+1.13%)
Jun 16, 2005 7.765 7.777 7.735 7.777 705,200 +0.07(+0.91%)
Jun 15, 2005 7.713 7.745 7.610 7.707 881,200 +0.11(+1.41%)
Jun 14, 2005 7.553 7.628 7.548 7.600 469,200 +0.04(+0.56%)
Jun 13, 2005 7.525 7.580 7.495 7.558 1,043,200 +0.01(+0.17%)
Jun 10, 2005 7.620 7.625 7.522 7.545 913,200 -0.07(-0.85%)
Jun 09, 2005 7.585 7.630 7.540 7.610 651,600 +0.02(+0.23%)
Jun 08, 2005 7.650 7.690 7.560 7.593 3,585,600 +0.00(+0.00%)
Jun 07, 2005 7.612 7.640 7.577 7.593 888,000 +0.03(+0.36%)
Jun 06, 2005 7.570 7.570 7.515 7.565 251,200 -0.01(-0.20%)
Jun 03, 2005 7.630 7.655 7.562 7.580 421,200 -0.08(-0.98%)
Jun 02, 2005 7.605 7.675 7.600 7.655 572,400 +0.02(+0.20%)
Jun 01, 2005 7.572 7.662 7.562 7.640 4,200,000 -0.00(-0.07%)
May 31, 2005 7.650 7.683 7.617 7.645 880,400 -0.15(-1.89%)
May 27, 2005 7.735 7.808 7.730 7.793 394,800 +0.04(+0.45%)
May 26, 2005 7.702 7.780 7.692 7.758 880,800 -0.04(-0.45%)
May 25, 2005 7.832 7.838 7.760 7.793 768,400 +0.01(+0.13%)
May 24, 2005 7.680 7.798 7.680 7.782 1,324,800 -0.06(-0.77%)
May 23, 2005 7.825 7.867 7.793 7.843 608,400 +0.00(+0.00%)
May 20, 2005 7.782 7.845 7.770 7.843 936,000 +0.01(+0.16%)
May 19, 2005 7.817 7.845 7.785 7.830 906,000 -0.04(-0.51%)
May 18, 2005 7.742 7.912 7.720 7.870 1,236,400 +0.11(+1.35%)
May 17, 2005 7.688 7.772 7.673 7.765 486,400 +0.02(+0.29%)
May 16, 2005 7.678 7.742 7.678 7.742 407,200 +0.18(+2.35%)
May 13, 2005 7.595 7.650 7.550 7.565 746,000 -0.02(-0.33%)
May 12, 2005 7.617 7.665 7.590 7.590 429,200 -0.02(-0.30%)
May 11, 2005 7.610 7.625 7.555 7.612 539,200 -0.01(-0.16%)
May 10, 2005 7.645 7.662 7.585 7.625 355,200 -0.09(-1.20%)
May 09, 2005 7.662 7.723 7.652 7.718 293,600 +0.06(+0.72%)
May 06, 2005 7.718 7.730 7.628 7.662 244,400 -0.02(-0.26%)
May 05, 2005 7.737 7.768 7.625 7.683 752,000 +0.00(+0.07%)
May 04, 2005 7.550 7.685 7.550 7.678 667,200 +0.23(+3.09%)
May 03, 2005 7.425 7.482 7.412 7.447 357,200 +0.02(+0.30%)
May 02, 2005 7.412 7.447 7.365 7.425 490,400 +0.01(+0.17%)
Apr 29, 2005 7.390 7.423 7.308 7.412 988,400 -0.05(-0.64%)
Apr 28, 2005 7.585 7.585 7.457 7.460 966,800 -0.19(-2.48%)
Apr 27, 2005 7.423 7.680 7.393 7.650 2,685,600 +0.08(+1.12%)
Apr 26, 2005 7.572 7.647 7.537 7.565 934,800 -0.10(-1.37%)
Apr 25, 2005 7.668 7.692 7.638 7.670 1,191,600 -0.03(-0.32%)
Apr 22, 2005 7.772 7.777 7.660 7.695 750,000 -0.04(-0.48%)
Apr 21, 2005 7.728 7.747 7.652 7.732 967,200 +0.22(+2.96%)
Apr 20, 2005 7.585 7.610 7.500 7.510 821,200 -0.03(-0.33%)
Apr 19, 2005 7.505 7.550 7.470 7.535 579,600 +0.03(+0.40%)
Apr 18, 2005 7.480 7.525 7.450 7.505 981,200 -0.07(-0.96%)
Apr 15, 2005 7.585 7.670 7.548 7.577 836,000 -0.14(-1.78%)
Apr 14, 2005 7.787 7.815 7.695 7.715 672,000 -0.03(-0.32%)
Apr 13, 2005 7.765 7.815 7.732 7.740 572,800 -0.06(-0.74%)
Apr 12, 2005 7.740 7.812 7.680 7.798 2,753,200 -0.05(-0.64%)
Apr 11, 2005 7.872 7.888 7.817 7.848 845,200 +0.04(+0.58%)
Apr 08, 2005 7.815 7.850 7.765 7.803 1,678,400 +0.04(+0.48%)
Apr 07, 2005 7.747 7.768 7.700 7.765 1,035,200 +0.26(+3.46%)
Apr 06, 2005 7.478 7.543 7.475 7.505 429,200 +0.01(+0.17%)
Apr 05, 2005 7.470 7.497 7.452 7.492 738,000 -0.03(-0.37%)
Apr 04, 2005 7.490 7.543 7.442 7.520 1,017,200 -0.12(-1.64%)
Apr 01, 2005 7.737 7.747 7.603 7.645 1,388,400 -0.01(-0.07%)
Mar 31, 2005 7.713 7.725 7.643 7.650 2,072,000 -0.04(-0.58%)
Mar 30, 2005 7.600 7.700 7.600 7.695 2,051,200 +0.10(+1.32%)
Mar 29, 2005 7.600 7.668 7.582 7.595 1,066,400 -0.02(-0.20%)
Mar 28, 2005 7.638 7.650 7.575 7.610 488,000 +0.00(+0.07%)
Mar 24, 2005 7.630 7.668 7.605 7.605 329,600 -0.01(-0.16%)
Mar 23, 2005 7.605 7.635 7.558 7.617 672,000 -0.03(-0.39%)
Mar 22, 2005 7.705 7.800 7.640 7.647 539,200 -0.14(-1.77%)
Mar 21, 2005 7.860 7.862 7.740 7.785 661,200 -0.06(-0.83%)
Mar 18, 2005 7.848 7.862 7.787 7.850 908,400 +0.07(+0.87%)
Mar 17, 2005 7.755 7.803 7.725 7.782 1,658,800 +0.10(+1.37%)
Mar 16, 2005 7.660 7.745 7.660 7.678 555,200 -0.08(-1.00%)
Mar 15, 2005 7.867 7.867 7.732 7.755 764,800 -0.03(-0.39%)
Mar 14, 2005 7.808 7.820 7.732 7.785 650,800 -0.11(-1.36%)
Mar 11, 2005 7.902 7.965 7.867 7.893 446,400 -0.03(-0.32%)
Mar 10, 2005 8.018 8.018 7.833 7.918 2,751,200 -0.12(-1.49%)
Mar 09, 2005 8.002 8.075 7.990 8.037 762,800 +0.01(+0.12%)
Mar 08, 2005 8.060 8.065 7.997 8.027 546,000 -0.00(-0.03%)
Mar 07, 2005 7.980 8.068 7.980 8.030 758,800 +0.09(+1.13%)
Mar 04, 2005 7.893 7.990 7.888 7.940 624,800 +0.07(+0.83%)
Mar 03, 2005 7.860 7.890 7.832 7.875 698,800 +0.07(+0.86%)
Mar 02, 2005 7.777 7.867 7.763 7.808 1,304,000 -0.10(-1.23%)
Mar 01, 2005 7.893 7.933 7.875 7.905 457,600 -0.01(-0.13%)
Feb 28, 2005 7.925 7.938 7.850 7.915 1,215,600 -0.08(-1.00%)
Feb 25, 2005 7.902 8.015 7.872 7.995 817,200 +0.03(+0.35%)
Feb 24, 2005 7.915 7.978 7.860 7.968 673,600 +0.11(+1.34%)
Feb 23, 2005 7.780 7.875 7.772 7.862 1,021,200 +0.01(+0.19%)
Feb 22, 2005 7.845 7.902 7.832 7.848 941,600 -0.13(-1.63%)
Feb 18, 2005 7.955 8.000 7.938 7.978 446,800 -0.11(-1.42%)
Feb 17, 2005 8.072 8.140 8.072 8.092 409,200 +0.02(+0.22%)
Feb 16, 2005 8.062 8.100 7.995 8.075 2,354,000 -0.11(-1.31%)
Feb 15, 2005 8.113 8.207 8.095 8.182 877,600 +0.12(+1.52%)
Feb 14, 2005 8.027 8.090 7.990 8.060 770,800 +0.02(+0.19%)
Feb 11, 2005 7.990 8.075 7.955 8.045 1,675,200 +0.07(+0.88%)
Feb 10, 2005 7.960 8.010 7.925 7.975 821,200 +0.12(+1.56%)
Feb 09, 2005 7.870 7.923 7.843 7.853 811,200 -0.02(-0.25%)
Feb 08, 2005 7.832 7.895 7.815 7.872 792,000 +0.01(+0.10%)
Feb 07, 2005 7.880 7.897 7.838 7.865 964,800 -0.07(-0.85%)
Feb 04, 2005 7.845 7.950 7.835 7.933 934,400 -0.02(-0.25%)
Feb 03, 2005 7.965 7.987 7.918 7.952 1,888,000 -0.14(-1.67%)
Feb 02, 2005 8.062 8.113 8.062 8.088 793,600 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.