Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 21.50 21.89 21.45 21.59 72,019,720 +0.28(+1.30%)
May 29, 2008 20.86 21.74 20.75 21.31 100,567,968 +0.83(+4.06%)
May 28, 2008 20.07 20.49 19.89 20.48 53,003,696 +0.80(+4.04%)
May 27, 2008 19.23 19.72 18.59 19.68 62,780,780 +0.60(+3.13%)
May 26, 2008 18.96 19.33 18.78 19.09 0 +0.00(+0.00%)
May 23, 2008 18.96 19.33 18.78 19.09 42,201,160 -0.24(-1.24%)
May 22, 2008 20.14 20.15 19.04 19.33 85,289,976 -0.89(-4.38%)
May 21, 2008 20.67 20.86 20.13 20.21 41,792,980 -0.47(-2.28%)
May 20, 2008 20.72 20.96 20.48 20.68 40,701,844 -0.15(-0.70%)
May 19, 2008 20.57 21.18 20.54 20.83 45,624,312 +0.24(+1.15%)
May 16, 2008 20.68 20.71 20.32 20.59 34,004,908 +0.03(+0.15%)
May 15, 2008 20.63 20.73 20.28 20.56 36,690,236 +0.00(+0.02%)
May 14, 2008 20.83 21.09 20.36 20.56 51,356,584 -0.04(-0.18%)
May 13, 2008 20.46 20.88 20.20 20.59 53,251,204 +0.12(+0.59%)
May 12, 2008 20.91 21.12 19.52 20.48 147,505,112 -0.24(-1.16%)
May 09, 2008 21.45 21.67 20.63 20.71 94,130,676 -1.11(-5.09%)
May 08, 2008 22.38 22.44 21.49 21.83 92,843,428 -0.30(-1.36%)
May 07, 2008 22.21 22.46 21.92 22.12 100,408,740 +0.24(+1.11%)
May 06, 2008 21.37 22.04 21.19 21.88 75,868,308 +0.62(+2.90%)
May 05, 2008 20.71 21.38 20.20 21.26 70,249,624 +0.58(+2.79%)
May 02, 2008 21.82 21.88 20.25 20.69 136,567,924 -0.66(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.