Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.73 16.79 16.34 16.36 33,046,748 -0.44(-2.60%)
Jul 30, 2009 16.92 17.42 16.71 16.80 57,775,712 +0.11(+0.64%)
Jul 29, 2009 16.65 16.72 16.43 16.70 21,840,696 +0.12(+0.72%)
Jul 28, 2009 16.93 17.07 16.53 16.57 22,644,508 -0.41(-2.39%)
Jul 27, 2009 16.98 17.08 16.78 16.98 14,248,256 +0.16(+0.94%)
Jul 24, 2009 16.57 16.91 16.56 16.82 1,600 +0.03(+0.15%)
Jul 23, 2009 16.80 16.96 16.66 16.80 19,395,676 +0.09(+0.51%)
Jul 22, 2009 16.66 16.89 16.58 16.71 25,328,220 -0.08(-0.45%)
Jul 21, 2009 16.78 16.80 16.45 16.79 17,742,572 +0.01(+0.04%)
Jul 20, 2009 16.09 16.82 16.07 16.78 32,220,156 +0.76(+4.71%)
Jul 17, 2009 16.06 16.25 16.00 16.02 18,076,932 -0.08(-0.48%)
Jul 16, 2009 15.61 16.18 15.55 16.10 50,085,904 +0.44(+2.81%)
Jul 15, 2009 15.25 15.69 15.17 15.66 36,490,364 +0.59(+3.91%)
Jul 14, 2009 15.12 15.13 14.91 15.07 13,291,036 -0.02(-0.10%)
Jul 13, 2009 14.81 15.11 14.80 15.09 30,637,788 +0.12(+0.82%)
Jul 10, 2009 14.97 15.08 14.85 14.96 16,656,292 -0.14(-0.96%)
Jul 09, 2009 15.04 15.16 14.94 15.11 26,616,052 +0.24(+1.60%)
Jul 08, 2009 14.93 15.08 14.50 14.87 64,074,268 -0.05(-0.37%)
Jul 07, 2009 15.33 15.33 14.85 14.93 30,361,552 -0.24(-1.58%)
Jul 06, 2009 15.02 15.28 14.97 15.17 23,382,040 +0.15(+0.98%)
Jul 02, 2009 15.20 15.43 15.02 15.02 21,510,824 -0.18(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.