Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 18.34 18.41 17.84 18.34 30,797,740 +0.34(+1.90%)
Jul 29, 2010 18.69 18.72 17.84 18.00 7,032 -0.80(-4.26%)
Jul 28, 2010 18.80 19.21 18.77 18.80 522,232 -0.36(-1.87%)
Jul 27, 2010 19.15 19.32 18.97 19.15 24,084 +0.13(+0.70%)
Jul 26, 2010 18.92 19.12 18.84 19.02 15,792,704 +0.12(+0.65%)
Jul 23, 2010 18.62 18.99 18.51 18.90 12,661,732 +0.28(+1.52%)
Jul 22, 2010 18.29 18.64 18.25 18.61 6,400 +0.52(+2.90%)
Jul 21, 2010 18.50 18.50 17.98 18.09 15,907,324 -0.31(-1.68%)
Jul 20, 2010 18.40 18.42 17.62 18.40 19,106,392 +0.59(+3.34%)
Jul 19, 2010 18.05 18.06 17.72 17.80 20,014,608 -0.06(-0.32%)
Jul 16, 2010 17.86 18.44 17.82 17.86 39,059,772 -0.96(-5.09%)
Jul 15, 2010 19.10 19.16 18.57 18.82 16,488,124 -0.25(-1.31%)
Jul 14, 2010 19.14 19.25 18.91 19.07 2,800 -0.08(-0.40%)
Jul 13, 2010 19.45 19.45 18.87 19.15 1,200 +0.02(+0.10%)
Jul 12, 2010 19.00 19.34 18.97 19.13 15,831,884 -0.22(-1.12%)
Jul 09, 2010 19.34 19.40 18.91 19.34 22,483,436 +0.57(+3.06%)
Jul 08, 2010 18.88 18.95 18.51 18.77 1,600 +0.07(+0.35%)
Jul 07, 2010 18.17 18.73 18.04 18.70 20,873,160 +0.64(+3.53%)
Jul 06, 2010 18.07 18.58 17.95 18.07 14,908 -0.23(-1.24%)
Jul 02, 2010 18.30 18.45 18.14 18.30 18,806,340 +0.19(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.