Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 16.70 16.77 16.25 16.70 33,812,052 +0.31(+1.90%)
Jul 29, 2010 17.02 17.05 16.25 16.39 7,720 -0.73(-4.26%)
Jul 28, 2010 17.12 17.50 17.10 17.12 573,345 -0.33(-1.87%)
Jul 27, 2010 17.45 17.60 17.28 17.45 26,441 +0.12(+0.70%)
Jul 26, 2010 17.24 17.42 17.16 17.32 17,338,406 +0.11(+0.65%)
Jul 23, 2010 16.96 17.30 16.86 17.21 13,900,992 +0.26(+1.52%)
Jul 22, 2010 16.66 16.98 16.63 16.96 7,026 +0.48(+2.90%)
Jul 21, 2010 16.85 16.85 16.38 16.48 17,464,244 -0.28(-1.68%)
Jul 20, 2010 16.76 16.77 16.05 16.76 20,976,420 +0.54(+3.34%)
Jul 19, 2010 16.44 16.45 16.14 16.22 21,973,528 -0.05(-0.32%)
Jul 16, 2010 16.27 16.79 16.23 16.27 42,882,728 -0.87(-5.09%)
Jul 15, 2010 17.39 17.45 16.91 17.14 18,101,890 -0.23(-1.31%)
Jul 14, 2010 17.44 17.53 17.23 17.37 3,074 -0.07(-0.40%)
Jul 13, 2010 17.72 17.72 17.19 17.44 1,317 +0.02(+0.10%)
Jul 12, 2010 17.30 17.62 17.28 17.42 17,381,422 -0.20(-1.12%)
Jul 09, 2010 17.62 17.67 17.22 17.62 24,683,990 +0.52(+3.06%)
Jul 08, 2010 17.19 17.26 16.86 17.10 1,756 +0.06(+0.35%)
Jul 07, 2010 16.55 17.06 16.43 17.04 22,916,110 +0.58(+3.53%)
Jul 06, 2010 16.46 16.92 16.35 16.46 16,367 -0.21(-1.24%)
Jul 02, 2010 16.66 16.80 16.53 16.66 20,647,000 +0.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.