Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 19.25 19.44 19.17 19.40 14,828,252 +0.17(+0.88%)
May 23, 2011 19.27 19.43 19.15 19.23 18,266,536 -0.33(-1.67%)
May 20, 2011 19.83 19.96 19.56 19.56 17,223,008 -0.35(-1.77%)
May 19, 2011 20.03 20.04 19.85 19.91 14,954,532 -0.09(-0.46%)
May 18, 2011 20.11 20.11 19.87 20.00 20,134,148 -0.15(-0.73%)
May 17, 2011 19.95 20.20 19.94 20.15 22,115,204 +0.16(+0.83%)
May 16, 2011 19.79 20.33 19.78 19.99 18,765,464 +0.01(+0.04%)
May 13, 2011 20.00 20.05 19.92 19.98 21,491,084 -0.00(-0.03%)
May 12, 2011 19.77 20.01 19.77 19.98 24,989,692 +0.15(+0.74%)
May 11, 2011 20.05 20.06 19.74 19.83 17,670,700 -0.25(-1.26%)
May 10, 2011 19.99 20.17 19.93 20.09 19,716,044 +0.12(+0.61%)
May 09, 2011 19.78 20.00 19.76 19.96 19,098,788 +0.11(+0.57%)
May 06, 2011 19.62 19.96 19.57 19.85 29,764,704 +0.18(+0.90%)
May 05, 2011 19.77 19.84 19.55 19.67 20,932,064 -0.27(-1.34%)
May 04, 2011 19.96 20.04 19.76 19.94 17,342,152 -0.06(-0.29%)
May 03, 2011 19.91 20.04 19.83 20.00 18,947,840 +0.21(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.