Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.63 18.73 18.40 18.41 18,565,196 -0.15(-0.82%)
Mar 30, 2011 18.56 18.56 18.56 18.56 59,676,492 +0.51(+2.81%)
Mar 29, 2011 18.09 18.12 17.94 18.05 23,558,824 -0.14(-0.76%)
Mar 28, 2011 18.10 18.27 17.99 18.19 23,199,616 +0.17(+0.92%)
Mar 25, 2011 18.12 18.23 18.01 18.02 29,478,876 -0.14(-0.78%)
Mar 24, 2011 18.05 18.21 17.89 18.17 20,565,896 +0.17(+0.93%)
Mar 23, 2011 17.84 18.09 17.84 18.00 17,581,884 +0.10(+0.54%)
Mar 22, 2011 17.95 17.99 17.80 17.90 15,360,700 -0.09(-0.50%)
Mar 21, 2011 18.02 18.03 17.95 17.99 14,811,260 +0.13(+0.76%)
Mar 18, 2011 18.04 18.04 17.73 17.86 25,287,140 -0.00(-0.01%)
Mar 17, 2011 17.90 18.00 17.78 17.86 13,802,764 +0.09(+0.53%)
Mar 16, 2011 17.86 17.99 17.67 17.76 24,077,932 -0.04(-0.21%)
Mar 15, 2011 17.78 17.95 17.78 17.80 24,195,868 -0.17(-0.92%)
Mar 14, 2011 17.98 18.18 17.91 17.96 13,975,956 -0.16(-0.90%)
Mar 11, 2011 17.84 18.20 17.80 18.13 17,340,572 +0.28(+1.55%)
Mar 10, 2011 18.33 18.33 17.81 17.85 28,557,460 -0.58(-3.13%)
Mar 09, 2011 18.60 18.67 18.33 18.43 17,864,888 -0.12(-0.62%)
Mar 08, 2011 18.61 18.73 18.33 18.54 33,500,924 +0.00(+0.03%)
Mar 07, 2011 18.65 18.80 18.50 18.54 18,646,060 -0.14(-0.72%)
Mar 04, 2011 18.96 18.99 18.50 18.67 19,526,808 -0.08(-0.44%)
Mar 03, 2011 18.67 18.98 18.64 18.75 20,388,752 +0.26(+1.42%)
Mar 02, 2011 18.14 18.55 18.13 18.49 21,543,944 +0.32(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.