Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.12 25.20 24.96 25.16 13,240,816 +0.19(+0.76%)
Jan 30, 2012 25.04 25.13 24.88 24.97 12,475,704 -0.29(-1.16%)
Jan 27, 2012 25.10 25.38 24.98 25.26 11,362,940 +0.05(+0.19%)
Jan 26, 2012 25.18 25.54 25.00 25.21 13,939,108 +0.08(+0.30%)
Jan 25, 2012 25.15 25.24 24.95 25.14 15,088,312 -0.11(-0.45%)
Jan 24, 2012 24.76 25.32 24.75 25.25 12,140,696 +0.35(+1.42%)
Jan 23, 2012 25.19 25.22 24.70 24.90 16,161,604 -0.25(-0.97%)
Jan 20, 2012 25.60 25.63 24.95 25.14 20,035,644 -0.45(-1.75%)
Jan 19, 2012 26.04 26.05 25.56 25.59 14,567,456 -0.35(-1.36%)
Jan 18, 2012 25.54 25.97 25.53 25.95 11,752,184 +0.31(+1.22%)
Jan 17, 2012 25.33 25.74 25.30 25.63 17,020,648 +0.45(+1.78%)
Jan 13, 2012 25.18 25.45 25.07 25.18 16,626,996 -0.15(-0.59%)
Jan 12, 2012 24.84 25.42 24.84 25.33 16,708,672 +0.56(+2.25%)
Jan 11, 2012 24.75 24.88 24.58 24.78 19,015,668 -0.17(-0.69%)
Jan 10, 2012 25.22 25.24 24.86 24.95 18,711,552 -0.02(-0.10%)
Jan 09, 2012 25.25 25.30 24.70 24.98 18,002,196 -0.20(-0.80%)
Jan 06, 2012 25.49 25.55 25.05 25.18 13,088,980 -0.30(-1.18%)
Jan 05, 2012 25.18 25.55 24.92 25.48 12,092,464 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.