Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 48.00 48.43 47.95 48.26 7,258,448 -0.13(-0.26%)
Sep 26, 2013 48.11 48.62 47.91 48.39 9,325,980 +0.50(+1.04%)
Sep 25, 2013 48.32 48.50 47.67 47.89 10,586,472 -0.45(-0.92%)
Sep 24, 2013 49.06 49.20 48.16 48.34 14,984,676 -0.73(-1.48%)
Sep 23, 2013 49.49 50.22 49.00 49.06 19,461,936 -0.65(-1.30%)
Sep 20, 2013 48.83 49.71 48.47 49.71 57,727,288 +1.03(+2.12%)
Sep 19, 2013 48.63 49.50 48.50 48.68 13,834,568 +0.27(+0.55%)
Sep 18, 2013 47.60 48.50 47.54 48.41 10,404,576 +0.51(+1.07%)
Sep 17, 2013 47.33 47.98 47.14 47.90 10,399,444 +0.55(+1.17%)
Sep 16, 2013 47.72 47.72 47.22 47.34 11,392,880 +0.09(+0.20%)
Sep 13, 2013 46.37 47.33 46.30 47.25 16,406,604 +0.98(+2.13%)
Sep 12, 2013 46.61 46.95 46.27 46.27 14,028,992 -0.31(-0.67%)
Sep 11, 2013 46.25 46.63 45.73 46.58 11,006,132 +0.43(+0.93%)
Sep 10, 2013 45.60 46.16 45.33 46.15 19,482,204 +1.51(+3.38%)
Sep 09, 2013 44.32 44.66 44.32 44.64 10,666,624 +0.47(+1.06%)
Sep 06, 2013 44.08 44.47 43.76 44.17 6,697,464 +0.11(+0.26%)
Sep 05, 2013 44.03 44.17 43.81 44.05 7,406,820 +0.01(+0.01%)
Sep 04, 2013 44.23 44.47 43.81 44.05 9,752,736 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.