Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 39.84 39.96 39.58 39.66 11,231,548 -0.31(-0.77%)
Feb 27, 2013 39.36 40.03 39.33 39.97 8,317,656 +0.51(+1.29%)
Feb 26, 2013 39.00 39.65 39.00 39.46 11,355,204 -0.40(-1.00%)
Feb 22, 2013 39.58 39.90 39.17 39.86 11,740,204 +0.50(+1.26%)
Feb 21, 2013 38.78 39.57 38.70 39.36 14,220,580 +0.51(+1.30%)
Feb 20, 2013 39.28 39.40 38.80 38.85 15,688,968 -0.55(-1.39%)
Feb 19, 2013 39.50 39.62 39.17 39.40 13,209,680 -0.10(-0.24%)
Feb 15, 2013 39.09 39.52 38.94 39.50 17,896,368 +0.50(+1.29%)
Feb 14, 2013 38.65 39.16 38.58 38.99 12,760,368 +0.30(+0.78%)
Feb 13, 2013 39.11 39.35 38.53 38.69 13,916,720 -0.51(-1.29%)
Feb 12, 2013 39.21 39.42 39.10 39.20 9,805,312 +0.12(+0.30%)
Feb 11, 2013 39.40 39.54 38.99 39.08 11,032,112 -0.37(-0.93%)
Feb 08, 2013 39.35 39.74 39.28 39.45 12,914,440 +0.19(+0.47%)
Feb 07, 2013 39.74 39.95 39.24 39.26 20,183,788 -0.94(-2.34%)
Feb 06, 2013 39.80 40.22 39.65 40.21 15,042,432 +1.04(+2.66%)
Feb 04, 2013 39.44 39.60 39.14 39.16 10,531,836 -0.48(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.