Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 46.06 46.18 45.55 45.69 12,658,668 +0.02(+0.05%)
Jun 26, 2013 45.47 45.78 45.12 45.66 10,393,064 +0.55(+1.21%)
Jun 25, 2013 44.95 45.34 44.62 45.12 12,721,904 +0.55(+1.23%)
Jun 24, 2013 44.53 44.87 43.92 44.57 15,527,364 -0.31(-0.69%)
Jun 21, 2013 45.00 45.38 44.70 44.88 17,925,092 +0.26(+0.58%)
Jun 20, 2013 45.38 45.62 44.62 44.62 15,536,572 -1.04(-2.28%)
Jun 19, 2013 46.06 46.28 45.63 45.66 12,220,712 -0.34(-0.75%)
Jun 18, 2013 45.43 46.31 45.43 46.00 7,578,924 +0.41(+0.91%)
Jun 17, 2013 45.58 45.93 45.38 45.59 14,778,992 +0.35(+0.78%)
Jun 14, 2013 45.51 45.62 45.03 45.23 7,426,984 -0.33(-0.72%)
Jun 13, 2013 44.79 45.69 44.68 45.56 9,760,220 +0.77(+1.73%)
Jun 12, 2013 45.16 45.16 44.68 44.79 9,994,624 -0.13(-0.28%)
Jun 11, 2013 45.14 45.49 44.89 44.91 7,856,292 -0.67(-1.46%)
Jun 10, 2013 45.13 45.78 44.91 45.58 13,784,812 +0.60(+1.33%)
Jun 07, 2013 45.16 45.25 44.89 44.98 13,899,216 +0.15(+0.33%)
Jun 06, 2013 44.17 44.85 44.10 44.84 14,665,924 +0.53(+1.20%)
Jun 05, 2013 44.97 45.05 44.22 44.30 12,176,748 -0.74(-1.65%)
Jun 04, 2013 44.85 45.44 44.67 45.05 13,528,012 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.