Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.10 65.50 63.73 63.73 22,151,504 +1.73(+2.79%)
Jan 29, 2015 61.88 62.20 61.29 62.00 15,591,588 +0.41(+0.67%)
Jan 28, 2015 63.13 63.25 61.58 61.59 11,425,560 -1.16(-1.84%)
Jan 27, 2015 63.45 63.45 62.53 62.75 11,026,076 -1.38(-2.16%)
Jan 26, 2015 64.24 64.32 63.45 64.13 8,552,424 -0.44(-0.68%)
Jan 23, 2015 64.63 65.16 64.54 64.57 6,166,604 +0.17(+0.27%)
Jan 22, 2015 63.86 64.75 63.34 64.40 11,565,800 +0.08(+0.12%)
Jan 21, 2015 64.04 64.91 63.62 64.32 9,783,884 +0.11(+0.17%)
Jan 20, 2015 64.06 64.92 63.56 64.21 14,933,604 +0.47(+0.74%)
Jan 16, 2015 62.97 63.78 62.88 63.74 11,137,144 +0.45(+0.72%)
Jan 15, 2015 64.18 64.37 63.09 63.28 10,579,792 -0.61(-0.95%)
Jan 14, 2015 64.16 64.65 63.53 63.89 12,225,220 -1.31(-2.00%)
Jan 13, 2015 65.50 66.45 64.78 65.19 10,281,472 +0.19(+0.29%)
Jan 12, 2015 65.26 65.50 64.79 65.00 6,423,856 -0.13(-0.20%)
Jan 09, 2015 65.90 66.12 64.94 65.13 10,523,504 -0.98(-1.48%)
Jan 08, 2015 65.80 66.28 65.66 66.11 10,443,356 +0.88(+1.34%)
Jan 07, 2015 64.61 65.29 64.36 65.24 9,346,820 +0.86(+1.34%)
Jan 06, 2015 64.95 65.19 63.71 64.38 11,070,092 -0.42(-0.64%)
Jan 05, 2015 65.87 65.87 64.72 64.79 12,750,712 -1.46(-2.21%)
Jan 02, 2015 65.85 66.69 65.62 66.25 8,394,080 +0.70(+1.08%)
Dec 31, 2014 66.37 65.55 65.55 65.55 23,619,200 -0.59(-0.89%)
Dec 30, 2014 66.28 66.35 65.77 66.14 4,781,380 -0.22(-0.33%)
Dec 29, 2014 66.62 66.93 66.26 66.36 5,262,004 -0.30(-0.45%)
Dec 26, 2014 66.91 67.33 66.65 66.65 4,768,856 -0.25(-0.38%)
Dec 24, 2014 66.37 66.91 66.91 66.91 20,947,200 +0.59(+0.89%)
Dec 23, 2014 66.25 66.61 66.01 66.32 5,537,892 +0.26(+0.40%)
Dec 22, 2014 65.61 66.08 65.51 66.05 5,700,456 +0.63(+0.97%)
Dec 19, 2014 65.84 66.14 65.35 65.42 15,563,548 -0.62(-0.94%)
Dec 18, 2014 65.46 66.11 65.29 66.04 10,295,004 +1.27(+1.96%)
Dec 17, 2014 63.53 64.89 63.42 64.77 9,715,880 +1.42(+2.24%)
Dec 16, 2014 63.23 64.61 63.09 63.35 12,049,404 -0.82(-1.28%)
Dec 15, 2014 64.54 64.71 63.27 64.18 12,831,044 -0.02(-0.03%)
Dec 12, 2014 65.13 66.11 64.19 64.19 15,338,560 -1.58(-2.41%)
Dec 11, 2014 65.74 66.39 65.63 65.78 13,383,756 +0.35(+0.53%)
Dec 10, 2014 65.94 66.21 65.25 65.43 8,550,452 -0.61(-0.92%)
Dec 09, 2014 64.88 66.18 64.88 66.04 10,426,788 +0.26(+0.40%)
Dec 08, 2014 65.88 66.41 65.63 65.78 12,342,100 -0.06(-0.09%)
Dec 05, 2014 65.41 65.87 65.30 65.84 7,837,856 +0.55(+0.85%)
Dec 04, 2014 65.52 65.56 65.01 65.29 7,362,344 -0.11(-0.18%)
Dec 03, 2014 64.91 65.47 64.67 65.40 9,382,216 +0.40(+0.61%)
Dec 02, 2014 64.79 65.06 64.56 65.00 8,535,276 +0.47(+0.72%)
Dec 01, 2014 64.07 65.16 64.07 64.54 10,925,548 -0.01(-0.02%)
Nov 28, 2014 64.65 64.88 64.47 64.55 5,186,708 +0.23(+0.36%)
Nov 26, 2014 64.37 64.32 64.32 64.32 31,908,800 +0.00(+0.00%)
Nov 25, 2014 63.84 64.50 63.71 64.32 12,957,848 +0.66(+1.04%)
Nov 24, 2014 63.75 63.81 63.40 63.65 9,106,948 +0.10(+0.16%)
Nov 21, 2014 63.78 64.14 63.21 63.55 11,886,820 +0.64(+1.01%)
Nov 20, 2014 61.88 62.97 61.88 62.92 6,699,500 +0.45(+0.72%)
Nov 19, 2014 62.56 62.71 61.80 62.47 6,641,308 +0.03(+0.05%)
Nov 18, 2014 62.45 62.93 62.27 62.43 7,647,308 -0.02(-0.03%)
Nov 17, 2014 62.15 62.86 62.04 62.45 9,876,692 +0.24(+0.39%)
Nov 14, 2014 62.78 62.79 62.18 62.21 8,532,652 -0.52(-0.83%)
Nov 13, 2014 63.10 63.10 62.40 62.73 12,473,228 -0.26(-0.41%)
Nov 12, 2014 62.21 63.04 62.08 62.99 10,895,244 +0.55(+0.89%)
Nov 11, 2014 62.29 62.47 62.04 62.43 8,467,776 -0.12(-0.19%)
Nov 10, 2014 62.99 63.10 62.13 62.55 13,145,336 -0.55(-0.88%)
Nov 07, 2014 62.53 63.11 62.26 63.11 9,507,780 +0.58(+0.94%)
Nov 06, 2014 62.38 62.72 61.88 62.52 13,211,948 +0.14(+0.22%)
Nov 05, 2014 61.04 63.08 61.00 62.38 21,928,364 +1.64(+2.70%)
Nov 04, 2014 59.91 60.75 59.78 60.74 16,644,508 +0.36(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.