Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 78.72 78.81 77.57 77.58 11,186,481 -0.93(-1.18%)
Oct 29, 2015 78.59 78.71 77.93 78.51 7,647,776 -0.36(-0.46%)
Oct 28, 2015 77.82 78.89 77.44 78.87 10,850,124 +1.35(+1.74%)
Oct 27, 2015 78.03 78.18 77.06 77.52 9,527,422 -0.66(-0.84%)
Oct 26, 2015 78.08 78.31 77.09 78.18 8,019,262 +1.11(+1.44%)
Oct 23, 2015 77.46 77.63 74.95 77.07 11,971,306 +0.65(+0.85%)
Oct 22, 2015 75.89 76.85 75.64 76.42 9,093,216 +0.96(+1.27%)
Oct 21, 2015 76.94 76.94 75.31 75.46 7,323,734 -0.82(-1.07%)
Oct 20, 2015 76.64 76.89 75.93 76.28 8,148,823 -0.71(-0.92%)
Oct 19, 2015 75.93 77.32 75.93 76.99 9,952,277 +0.99(+1.30%)
Oct 16, 2015 75.33 76.54 74.79 76.00 9,117,387 +0.66(+0.88%)
Oct 15, 2015 74.96 75.41 74.58 75.34 6,856,017 +1.14(+1.54%)
Oct 14, 2015 74.84 75.26 73.72 74.20 7,568,189 -0.80(-1.07%)
Oct 13, 2015 74.46 75.25 74.15 75.00 7,439,363 +0.01(+0.01%)
Oct 12, 2015 73.74 75.43 73.67 74.99 5,586,253 +1.01(+1.37%)
Oct 09, 2015 74.04 74.09 73.40 73.98 5,947,767 +0.08(+0.11%)
Oct 08, 2015 73.00 73.93 72.83 73.90 5,712,837 +0.68(+0.93%)
Oct 07, 2015 72.68 73.23 72.45 73.22 6,273,520 +1.14(+1.58%)
Oct 06, 2015 72.22 72.54 71.83 72.08 5,782,470 -0.15(-0.21%)
Oct 05, 2015 71.06 72.34 70.92 72.23 7,286,755 +1.56(+2.21%)
Oct 02, 2015 68.80 70.73 68.36 70.67 7,460,435 +0.68(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.