Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.97 62.66 61.89 61.91 7,818,595 -0.24(-0.38%)
Mar 30, 2015 62.49 62.77 62.00 62.15 11,871,916 +0.11(+0.18%)
Mar 27, 2015 62.02 62.29 61.67 62.03 6,889,592 -0.05(-0.08%)
Mar 26, 2015 61.76 62.75 61.54 62.08 10,023,128 -0.13(-0.21%)
Mar 25, 2015 63.51 63.82 62.21 62.21 13,791,328 -1.30(-2.04%)
Mar 24, 2015 63.51 64.07 63.27 63.51 6,904,020 +0.02(+0.03%)
Mar 23, 2015 64.39 64.56 63.48 63.49 8,586,697 -0.31(-0.49%)
Mar 20, 2015 63.65 64.08 63.21 63.80 16,240,651 +0.57(+0.90%)
Mar 19, 2015 63.26 63.60 62.23 63.24 16,271,657 -0.10(-0.16%)
Mar 18, 2015 62.49 63.41 61.29 63.34 214,082,096 +0.75(+1.20%)
Mar 17, 2015 63.43 63.50 62.50 62.59 15,096,465 -1.07(-1.68%)
Mar 16, 2015 63.15 63.89 63.09 63.66 10,405,536 +0.94(+1.51%)
Mar 13, 2015 63.62 63.62 62.59 62.71 13,294,402 -1.08(-1.69%)
Mar 12, 2015 63.04 63.89 63.01 63.79 10,069,060 +1.14(+1.82%)
Mar 11, 2015 62.86 63.27 62.27 62.65 12,789,252 -0.11(-0.17%)
Mar 10, 2015 63.80 63.86 62.75 62.75 11,752,046 -1.47(-2.29%)
Mar 09, 2015 64.01 64.41 63.67 64.23 9,406,862 +0.49(+0.77%)
Mar 06, 2015 64.69 64.95 63.71 63.73 12,245,646 -1.13(-1.75%)
Mar 05, 2015 65.07 65.11 64.78 64.87 7,124,474 +0.09(+0.14%)
Mar 04, 2015 65.11 65.14 64.42 64.78 8,446,992 -0.37(-0.56%)
Mar 03, 2015 65.94 65.94 64.89 65.14 9,303,773 -0.71(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.