Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 71.91 72.08 70.82 71.30 8,313,106 -1.16(-1.60%)
Aug 28, 2015 72.10 72.67 71.60 72.46 6,411,408 +0.06(+0.08%)
Aug 27, 2015 71.94 72.49 70.80 72.40 9,122,044 +1.71(+2.42%)
Aug 26, 2015 69.37 70.99 67.90 70.69 12,218,524 +3.72(+5.55%)
Aug 25, 2015 71.69 71.80 66.70 66.97 14,483,752 -1.39(-2.03%)
Aug 24, 2015 64.16 71.06 60.00 68.36 20,949,832 -2.83(-3.98%)
Aug 21, 2015 72.50 73.62 70.96 71.19 15,752,243 -2.76(-3.73%)
Aug 20, 2015 73.56 74.53 72.81 73.95 12,071,296 -0.45(-0.60%)
Aug 19, 2015 74.20 74.96 73.67 74.40 5,886,855 -0.07(-0.09%)
Aug 18, 2015 74.26 74.73 74.01 74.47 6,325,331 +0.06(+0.08%)
Aug 17, 2015 74.00 74.44 73.50 74.41 3,430,802 +0.19(+0.26%)
Aug 14, 2015 73.85 74.40 73.45 74.22 3,861,503 +0.29(+0.39%)
Aug 13, 2015 73.43 74.42 73.38 73.93 5,992,012 +0.39(+0.53%)
Aug 12, 2015 72.87 73.83 72.39 73.54 7,656,014 +0.18(+0.25%)
Aug 11, 2015 73.81 74.27 73.22 73.36 6,475,955 -1.02(-1.37%)
Aug 10, 2015 74.89 75.18 73.85 74.38 6,183,017 +0.17(+0.23%)
Aug 07, 2015 73.68 74.31 73.32 74.21 6,484,583 +0.63(+0.86%)
Aug 06, 2015 75.30 75.42 73.55 73.58 7,765,936 -1.40(-1.87%)
Aug 05, 2015 76.05 76.17 74.92 74.98 6,975,581 -0.29(-0.39%)
Aug 04, 2015 75.53 76.08 75.03 75.27 6,957,094 -0.50(-0.66%)
Aug 03, 2015 75.59 76.04 75.01 75.77 5,810,801 +0.43(+0.57%)
Jul 31, 2015 76.45 76.51 75.32 75.34 8,526,346 -1.04(-1.36%)
Jul 30, 2015 75.89 76.76 75.24 76.38 6,506,888 +0.37(+0.49%)
Jul 29, 2015 74.95 76.43 74.67 76.01 13,746,924 +1.27(+1.70%)
Jul 28, 2015 74.30 75.18 73.85 74.74 10,053,866 +0.88(+1.19%)
Jul 27, 2015 74.28 74.71 73.58 73.86 10,293,761 -0.94(-1.26%)
Jul 24, 2015 76.78 76.92 74.40 74.80 21,196,114 +3.05(+4.25%)
Jul 23, 2015 72.20 72.25 71.20 71.75 10,665,875 -0.22(-0.31%)
Jul 22, 2015 71.94 72.15 71.62 71.97 6,303,140 -0.05(-0.07%)
Jul 21, 2015 72.84 72.88 71.76 72.02 10,919,100 -0.68(-0.94%)
Jul 20, 2015 71.29 73.00 71.23 72.70 10,197,512 +1.82(+2.57%)
Jul 17, 2015 70.40 70.96 70.28 70.88 6,287,563 +0.31(+0.44%)
Jul 16, 2015 70.43 70.59 69.97 70.57 6,512,076 +0.55(+0.79%)
Jul 15, 2015 70.13 70.28 69.69 70.02 4,506,141 -0.08(-0.11%)
Jul 14, 2015 69.97 70.30 69.47 70.10 5,635,409 +0.58(+0.83%)
Jul 13, 2015 69.05 69.60 69.00 69.52 6,832,321 +1.10(+1.61%)
Jul 10, 2015 67.98 68.54 67.91 68.42 5,110,161 +1.37(+2.04%)
Jul 09, 2015 67.65 67.94 67.02 67.05 4,837,677 +0.32(+0.48%)
Jul 08, 2015 67.01 67.32 66.65 66.73 5,973,457 -1.04(-1.53%)
Jul 07, 2015 68.11 68.20 66.53 67.77 6,500,716 -0.35(-0.51%)
Jul 06, 2015 67.55 68.12 67.36 68.12 5,270,623 -0.12(-0.18%)
Jul 02, 2015 68.15 68.24 68.24 68.24 5,053,000 +0.39(+0.57%)
Jul 01, 2015 67.94 68.30 67.53 67.85 6,260,775 +0.70(+1.04%)
Jun 30, 2015 67.34 67.48 66.76 67.15 6,810,264 +0.43(+0.64%)
Jun 29, 2015 67.99 68.49 66.69 66.72 9,705,934 -2.03(-2.95%)
Jun 26, 2015 68.70 69.21 68.41 68.75 7,025,589 +0.13(+0.19%)
Jun 25, 2015 69.38 69.38 68.51 68.62 4,705,090 -0.24(-0.35%)
Jun 24, 2015 69.11 69.40 68.76 68.86 4,670,345 -0.56(-0.81%)
Jun 23, 2015 69.10 69.59 69.09 69.42 3,888,396 +0.33(+0.48%)
Jun 22, 2015 69.32 69.44 68.90 69.09 5,511,724 +0.40(+0.58%)
Jun 19, 2015 69.27 69.33 68.48 68.69 8,728,814 -0.81(-1.17%)
Jun 18, 2015 68.90 69.84 68.88 69.50 7,596,681 +0.75(+1.09%)
Jun 17, 2015 69.11 69.41 68.51 68.75 7,818,293 -0.26(-0.38%)
Jun 16, 2015 68.45 69.17 68.29 69.01 5,937,260 +0.44(+0.64%)
Jun 15, 2015 68.72 68.99 68.17 68.57 5,995,111 -0.76(-1.10%)
Jun 12, 2015 69.43 69.74 69.02 69.33 4,900,741 -0.31(-0.45%)
Jun 11, 2015 69.70 70.02 69.42 69.64 5,238,728 +0.01(+0.01%)
Jun 10, 2015 68.22 69.67 68.11 69.63 6,807,477 +1.68(+2.47%)
Jun 09, 2015 67.67 68.09 67.53 67.95 4,439,678 +0.27(+0.40%)
Jun 08, 2015 68.19 68.29 67.62 67.68 4,864,144 -0.69(-1.01%)
Jun 05, 2015 68.29 68.70 68.03 68.37 4,413,051 +0.16(+0.23%)
Jun 04, 2015 68.63 69.14 68.03 68.21 6,459,598 -0.74(-1.07%)
Jun 03, 2015 69.26 69.50 68.89 68.95 4,906,437 -0.09(-0.13%)
Jun 02, 2015 68.73 69.46 68.01 69.04 4,458,018 -0.07(-0.10%)
Jun 01, 2015 69.13 69.45 68.43 69.11 6,309,379 +0.43(+0.63%)
May 29, 2015 69.33 69.60 68.52 68.68 6,678,126 -0.88(-1.27%)
May 28, 2015 69.48 69.78 68.80 69.56 3,894,955 +0.07(+0.10%)
May 27, 2015 68.85 69.74 68.57 69.49 7,064,824 +0.95(+1.39%)
May 26, 2015 69.31 69.50 68.31 68.54 6,227,699 -1.08(-1.55%)
May 22, 2015 69.30 69.62 69.62 69.62 4,511,700 +0.25(+0.36%)
May 21, 2015 69.55 69.87 69.28 69.37 6,483,585 -0.41(-0.59%)
May 20, 2015 70.25 70.32 69.48 69.78 4,869,962 -0.38(-0.54%)
May 19, 2015 70.14 70.56 70.00 70.16 4,350,905 +0.16(+0.23%)
May 18, 2015 69.74 70.24 69.13 70.00 5,554,915 +0.43(+0.62%)
May 15, 2015 70.10 70.69 69.31 69.57 7,121,014 -0.43(-0.61%)
May 14, 2015 68.96 70.03 68.85 70.00 6,490,717 +1.35(+1.97%)
May 13, 2015 68.75 68.88 68.19 68.65 5,130,289 -0.04(-0.06%)
May 12, 2015 68.55 69.00 67.99 68.69 7,438,133 -0.33(-0.48%)
May 11, 2015 69.30 69.68 69.10 69.02 10,998,489 -0.45(-0.65%)
May 08, 2015 67.14 70.16 67.01 69.47 18,359,044 +2.89(+4.34%)
May 07, 2015 65.58 66.78 65.54 66.58 6,660,325 +0.91(+1.39%)
May 06, 2015 66.15 66.65 65.23 65.67 7,084,160 -0.29(-0.44%)
May 05, 2015 65.77 66.39 65.60 65.96 8,099,808 +0.38(+0.58%)
May 04, 2015 66.05 66.14 65.47 65.58 7,426,362 -0.19(-0.29%)
May 01, 2015 65.22 66.66 65.15 65.77 10,142,798 -0.28(-0.42%)
Apr 30, 2015 67.18 67.50 65.42 66.05 11,777,684 -1.29(-1.92%)
Apr 29, 2015 66.86 68.46 66.78 67.34 9,810,485 +0.57(+0.85%)
Apr 28, 2015 67.31 67.50 66.41 66.77 6,295,619 -0.33(-0.49%)
Apr 27, 2015 68.39 68.61 66.93 67.10 7,122,227 -0.38(-0.56%)
Apr 24, 2015 68.13 68.18 67.31 67.48 6,219,940 -0.24(-0.35%)
Apr 23, 2015 68.20 68.22 67.52 67.72 7,192,518 -0.29(-0.43%)
Apr 22, 2015 65.82 69.98 65.79 68.01 20,911,044 +2.66(+4.07%)
Apr 21, 2015 65.03 65.83 64.99 65.35 9,619,744 +0.63(+0.97%)
Apr 20, 2015 65.00 65.21 64.58 64.72 5,948,900 +0.20(+0.31%)
Apr 17, 2015 65.10 65.50 64.35 64.52 11,212,862 -1.13(-1.72%)
Apr 16, 2015 65.53 66.01 65.35 65.65 4,121,317 -0.03(-0.05%)
Apr 15, 2015 65.60 65.91 65.30 65.68 5,347,147 +0.15(+0.23%)
Apr 14, 2015 65.52 65.94 64.88 65.53 5,621,737 -0.08(-0.12%)
Apr 13, 2015 66.22 66.80 65.51 65.61 5,059,570 -0.73(-1.10%)
Apr 10, 2015 66.69 66.69 65.93 66.34 4,628,805 -0.10(-0.15%)
Apr 09, 2015 66.57 66.82 65.76 66.44 5,408,457 -0.06(-0.09%)
Apr 08, 2015 65.89 66.84 65.80 66.50 6,602,878 +0.70(+1.06%)
Apr 07, 2015 65.38 66.19 65.31 65.80 6,660,777 +0.60(+0.92%)
Apr 06, 2015 64.73 65.64 64.41 65.20 8,351,074 -0.09(-0.14%)
Apr 02, 2015 64.99 65.29 65.29 65.29 5,083,000 +0.11(+0.17%)
Apr 01, 2015 65.45 65.52 64.46 65.18 7,632,297 -0.23(-0.35%)
Mar 31, 2015 65.47 66.20 65.39 65.41 7,400,421 -0.25(-0.38%)
Mar 30, 2015 66.02 66.32 65.50 65.66 11,236,951 +0.12(+0.18%)
Mar 27, 2015 65.52 65.81 65.15 65.54 6,521,105 -0.05(-0.08%)
Mar 26, 2015 65.25 66.30 65.02 65.59 9,487,045 -0.14(-0.21%)
Mar 25, 2015 67.10 67.43 65.73 65.73 13,053,704 -1.37(-2.04%)
Mar 24, 2015 67.10 67.69 66.84 67.10 6,534,761 +0.02(+0.03%)
Mar 23, 2015 68.03 68.21 67.07 67.08 8,127,441 -0.33(-0.49%)
Mar 20, 2015 67.25 67.70 66.78 67.41 15,372,026 +0.60(+0.90%)
Mar 19, 2015 66.83 67.19 65.75 66.81 15,401,374 -0.11(-0.16%)
Mar 18, 2015 66.02 67.00 64.75 66.92 202,632,000 +0.79(+1.20%)
Mar 17, 2015 67.02 67.09 66.03 66.12 14,289,036 -1.13(-1.68%)
Mar 16, 2015 66.72 67.50 66.66 67.25 9,849,000 +1.00(+1.51%)
Mar 13, 2015 67.21 67.21 66.12 66.26 12,583,356 -1.14(-1.69%)
Mar 12, 2015 66.60 67.50 66.58 67.39 9,530,520 +1.21(+1.82%)
Mar 11, 2015 66.41 66.84 65.79 66.19 12,105,224 -0.11(-0.17%)
Mar 10, 2015 67.41 67.47 66.30 66.30 11,123,492 -1.56(-2.29%)
Mar 09, 2015 67.63 68.05 67.27 67.86 8,903,740 +0.52(+0.77%)
Mar 06, 2015 68.35 68.62 67.31 67.33 11,590,692 -1.20(-1.75%)
Mar 05, 2015 68.75 68.78 68.44 68.53 6,743,424 +0.09(+0.14%)
Mar 04, 2015 68.79 68.83 68.06 68.44 7,995,208 -0.39(-0.56%)
Mar 03, 2015 69.66 69.66 68.56 68.83 8,806,164 -0.75(-1.07%)
Mar 02, 2015 69.18 69.57 68.61 69.57 11,646,472 +1.75(+2.57%)
Feb 27, 2015 68.37 68.55 67.83 67.83 7,965,388 -0.61(-0.89%)
Feb 26, 2015 68.30 68.62 68.00 68.44 13,457,108 +0.19(+0.27%)
Feb 25, 2015 67.81 68.56 67.81 68.25 6,842,776 +0.13(+0.20%)
Feb 24, 2015 68.45 68.45 67.79 68.12 9,048,528 -0.13(-0.20%)
Feb 23, 2015 68.24 68.33 67.56 68.25 6,653,808 +0.00(+0.00%)
Feb 20, 2015 67.26 68.25 66.77 68.25 9,034,712 +0.97(+1.45%)
Feb 19, 2015 67.52 67.52 67.00 67.28 5,654,404 -0.00(-0.01%)
Feb 18, 2015 67.72 67.75 67.04 67.28 6,419,120 -0.44(-0.65%)
Feb 17, 2015 67.87 68.00 67.47 67.72 6,811,388 +0.31(+0.46%)
Feb 13, 2015 68.19 67.41 67.41 67.41 33,904,000 -0.32(-0.47%)
Feb 12, 2015 66.91 67.73 66.77 67.73 11,639,140 +1.23(+1.85%)
Feb 11, 2015 66.25 66.58 66.06 66.50 8,794,496 +0.36(+0.54%)
Feb 10, 2015 66.69 66.97 65.91 66.14 9,388,808 -0.23(-0.34%)
Feb 09, 2015 66.85 67.08 66.32 66.36 7,834,324 -0.49(-0.73%)
Feb 06, 2015 67.94 68.11 66.51 66.86 11,241,908 -1.09(-1.61%)
Feb 05, 2015 66.81 67.95 66.47 67.95 16,561,816 +1.73(+2.61%)
Feb 04, 2015 64.90 66.68 64.78 66.22 22,170,092 +1.27(+1.96%)
Feb 03, 2015 64.18 65.11 63.69 64.95 15,074,352 +1.11(+1.74%)
Feb 02, 2015 64.08 64.08 62.42 63.84 13,666,584 +0.11(+0.17%)
Jan 30, 2015 65.10 65.50 63.73 63.73 22,151,504 +1.73(+2.79%)
Jan 29, 2015 61.88 62.20 61.29 62.00 15,591,588 +0.41(+0.67%)
Jan 28, 2015 63.13 63.25 61.58 61.59 11,425,560 -1.16(-1.84%)
Jan 27, 2015 63.45 63.45 62.53 62.75 11,026,076 -1.38(-2.16%)
Jan 26, 2015 64.23 64.32 63.45 64.13 8,552,424 -0.44(-0.68%)
Jan 23, 2015 64.63 65.16 64.55 64.57 6,166,604 +0.17(+0.27%)
Jan 22, 2015 63.86 64.75 63.34 64.40 11,565,800 +0.08(+0.12%)
Jan 21, 2015 64.04 64.91 63.62 64.32 9,783,884 +0.11(+0.17%)
Jan 20, 2015 64.06 64.92 63.56 64.21 14,933,604 +0.47(+0.74%)
Jan 16, 2015 62.98 63.77 62.88 63.74 11,137,144 +0.45(+0.72%)
Jan 15, 2015 64.18 64.37 63.09 63.28 10,579,792 -0.61(-0.95%)
Jan 14, 2015 64.16 64.65 63.53 63.89 12,225,220 -1.30(-2.00%)
Jan 13, 2015 65.50 66.45 64.78 65.19 10,281,472 +0.19(+0.29%)
Jan 12, 2015 65.26 65.50 64.78 65.00 6,423,856 -0.13(-0.20%)
Jan 09, 2015 65.90 66.12 64.94 65.13 10,523,504 -0.98(-1.48%)
Jan 08, 2015 65.80 66.28 65.66 66.11 10,443,356 +0.88(+1.34%)
Jan 07, 2015 64.61 65.28 64.36 65.24 9,346,820 +0.86(+1.34%)
Jan 06, 2015 64.95 65.19 63.71 64.38 11,070,092 -0.42(-0.64%)
Jan 05, 2015 65.87 65.88 64.72 64.79 12,750,712 -1.46(-2.21%)
Jan 02, 2015 65.84 66.69 65.62 66.25 8,394,080 +0.70(+1.08%)
Dec 31, 2014 66.37 65.55 65.55 65.55 23,619,200 -0.59(-0.89%)
Dec 30, 2014 66.28 66.34 65.77 66.14 4,781,380 -0.22(-0.33%)
Dec 29, 2014 66.62 66.92 66.26 66.36 5,262,004 -0.30(-0.45%)
Dec 26, 2014 66.91 67.33 66.66 66.66 4,768,856 -0.25(-0.38%)
Dec 24, 2014 66.37 66.91 66.91 66.91 20,947,200 +0.59(+0.89%)
Dec 23, 2014 66.25 66.61 66.02 66.31 5,537,892 +0.26(+0.40%)
Dec 22, 2014 65.61 66.08 65.51 66.05 5,700,456 +0.63(+0.97%)
Dec 19, 2014 65.84 66.14 65.34 65.42 15,563,548 -0.62(-0.94%)
Dec 18, 2014 65.46 66.11 65.28 66.04 10,295,004 +1.27(+1.96%)
Dec 17, 2014 63.53 64.89 63.42 64.77 9,715,880 +1.42(+2.24%)
Dec 16, 2014 63.23 64.61 63.09 63.35 12,049,404 -0.82(-1.28%)
Dec 15, 2014 64.54 64.71 63.27 64.17 12,831,044 -0.02(-0.03%)
Dec 12, 2014 65.13 66.11 64.19 64.19 15,338,560 -1.59(-2.41%)
Dec 11, 2014 65.74 66.39 65.63 65.78 13,383,756 +0.35(+0.53%)
Dec 10, 2014 65.94 66.21 65.25 65.43 8,550,452 -0.60(-0.92%)
Dec 09, 2014 64.88 66.18 64.88 66.03 10,426,788 +0.26(+0.40%)
Dec 08, 2014 65.88 66.41 65.63 65.78 12,342,100 -0.06(-0.09%)
Dec 05, 2014 65.41 65.87 65.30 65.84 7,837,856 +0.55(+0.85%)
Dec 04, 2014 65.52 65.56 65.01 65.28 7,362,344 -0.12(-0.18%)
Dec 03, 2014 64.91 65.47 64.67 65.40 9,382,216 +0.40(+0.61%)
Dec 02, 2014 64.79 65.06 64.56 65.00 8,535,276 +0.47(+0.72%)
Dec 01, 2014 64.07 65.16 64.07 64.54 10,925,548 -0.01(-0.02%)
Nov 28, 2014 64.65 64.88 64.47 64.55 5,186,708 +0.23(+0.36%)
Nov 26, 2014 64.37 64.31 64.31 64.31 31,908,800 +0.00(+0.00%)
Nov 25, 2014 63.84 64.50 63.70 64.31 12,957,848 +0.66(+1.04%)
Nov 24, 2014 63.75 63.81 63.40 63.66 9,106,948 +0.10(+0.16%)
Nov 21, 2014 63.78 64.14 63.20 63.55 11,886,820 +0.64(+1.01%)
Nov 20, 2014 61.88 62.97 61.88 62.92 6,699,500 +0.45(+0.72%)
Nov 19, 2014 62.56 62.71 61.80 62.47 6,641,308 +0.03(+0.05%)
Nov 18, 2014 62.45 62.93 62.27 62.43 7,647,308 -0.02(-0.03%)
Nov 17, 2014 62.15 62.86 62.04 62.45 9,876,692 +0.24(+0.39%)
Nov 14, 2014 62.78 62.79 62.18 62.21 8,532,652 -0.52(-0.83%)
Nov 13, 2014 63.10 63.10 62.40 62.73 12,473,228 -0.26(-0.41%)
Nov 12, 2014 62.21 63.04 62.09 62.99 10,895,244 +0.55(+0.89%)
Nov 11, 2014 62.30 62.47 62.04 62.43 8,467,776 -0.12(-0.19%)
Nov 10, 2014 62.99 63.10 62.13 62.55 13,145,336 -0.55(-0.88%)
Nov 07, 2014 62.53 63.11 62.26 63.11 9,507,780 +0.59(+0.94%)
Nov 06, 2014 62.38 62.73 61.88 62.52 13,211,948 +0.14(+0.22%)
Nov 05, 2014 61.04 63.09 61.00 62.38 21,928,364 +1.64(+2.70%)
Nov 04, 2014 59.91 60.75 59.77 60.74 16,644,508 +0.36(+0.59%)
Nov 03, 2014 60.24 60.80 59.75 60.38 12,715,940 +0.03(+0.05%)
Oct 31, 2014 59.32 60.62 59.32 60.36 24,956,304 +1.20(+2.02%)
Oct 30, 2014 57.13 59.82 57.01 59.16 50,855,824 +5.50(+10.24%)
Oct 29, 2014 54.08 54.38 53.44 53.66 16,067,336 -0.51(-0.95%)
Oct 28, 2014 53.65 54.22 53.52 54.18 10,513,288 +0.83(+1.55%)
Oct 27, 2014 53.27 53.37 53.37 53.35 6,658,908 -0.02(-0.03%)
Oct 24, 2014 53.41 53.54 52.97 53.37 10,904,308 -0.20(-0.37%)
Oct 23, 2014 53.47 53.98 53.17 53.57 9,729,692 +0.84(+1.59%)
Oct 22, 2014 53.32 53.49 52.69 52.73 11,042,152 -0.60(-1.12%)
Oct 21, 2014 52.45 53.34 51.98 53.33 12,985,940 +1.37(+2.63%)
Oct 20, 2014 51.38 52.05 51.28 51.96 7,634,776 +0.46(+0.90%)
Oct 17, 2014 51.21 51.64 50.89 51.50 12,731,560 +0.75(+1.48%)
Oct 16, 2014 49.27 50.80 48.80 50.75 15,625,440 +0.69(+1.37%)
Oct 15, 2014 50.22 50.49 49.24 50.06 19,667,976 -0.62(-1.22%)
Oct 14, 2014 51.10 51.48 50.61 50.68 14,018,232 -0.39(-0.76%)
Oct 13, 2014 51.12 51.94 50.93 51.07 12,203,956 -0.17(-0.34%)
Oct 10, 2014 51.97 52.39 51.24 51.24 11,750,448 -0.68(-1.31%)
Oct 09, 2014 53.05 53.05 51.90 51.93 10,997,220 -1.16(-2.19%)
Oct 08, 2014 52.01 53.13 51.92 53.09 14,039,212 +1.08(+2.07%)
Oct 07, 2014 52.70 52.77 51.96 52.01 8,949,668 -0.93(-1.77%)
Oct 06, 2014 53.15 53.29 52.91 52.95 8,937,896 -0.05(-0.09%)
Oct 03, 2014 52.76 53.08 52.55 53.00 9,966,504 +0.57(+1.08%)
Oct 02, 2014 52.25 52.50 51.95 52.43 11,412,336 -0.07(-0.14%)
Oct 01, 2014 53.21 53.45 52.44 52.50 11,686,260 -0.84(-1.57%)
Sep 30, 2014 52.79 53.51 52.76 53.34 11,463,928 +0.61(+1.16%)
Sep 29, 2014 52.55 52.87 52.28 52.73 8,788,964 -0.25(-0.48%)
Sep 26, 2014 52.86 53.05 52.64 52.98 7,179,304 +0.31(+0.58%)
Sep 25, 2014 53.51 53.57 52.61 52.68 11,732,268 -0.92(-1.73%)
Sep 24, 2014 53.20 53.75 53.06 53.60 8,339,304 +0.49(+0.92%)
Sep 23, 2014 53.48 53.48 53.12 53.12 7,959,564 -0.35(-0.66%)
Sep 22, 2014 54.24 54.24 53.44 53.47 9,078,568 -0.59(-1.10%)
Sep 19, 2014 54.42 54.54 53.87 54.06 20,475,552 -0.05(-0.09%)
Sep 18, 2014 53.98 54.17 53.79 54.11 9,228,504 +0.23(+0.42%)
Sep 17, 2014 54.25 54.37 53.42 53.88 12,327,612 -0.44(-0.81%)
Sep 16, 2014 53.73 54.45 53.41 54.33 9,211,728 +0.67(+1.24%)
Sep 15, 2014 53.46 53.90 53.46 53.66 7,038,800 +0.15(+0.28%)
Sep 12, 2014 53.72 53.94 53.19 53.51 8,710,976 -0.23(-0.42%)
Sep 11, 2014 54.17 54.19 53.61 53.74 8,863,108 -0.48(-0.89%)
Sep 10, 2014 53.52 54.66 53.52 54.22 12,646,876 +0.65(+1.21%)
Sep 09, 2014 53.82 53.87 53.50 53.57 7,328,820 -0.37(-0.69%)
Sep 08, 2014 53.50 54.05 53.38 53.94 10,275,216 +0.39(+0.73%)
Sep 05, 2014 53.59 53.59 53.28 53.55 8,202,964 -0.01(-0.02%)
Sep 04, 2014 53.86 54.03 53.50 53.56 9,492,552 -0.16(-0.30%)
Sep 03, 2014 53.68 54.04 53.58 53.73 7,788,488 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.