Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 82.44 82.90 82.36 82.51 10,023,897 +0.29(+0.35%)
Oct 28, 2016 82.52 83.35 82.11 82.22 10,919,564 +0.30(+0.37%)
Oct 27, 2016 81.96 82.27 81.61 81.92 7,039,134 +0.17(+0.21%)
Oct 26, 2016 81.62 82.26 81.41 81.75 8,748,420 -0.28(-0.34%)
Oct 25, 2016 82.99 81.70 82.03 15,084,500 -1.14(-1.37%)
Oct 24, 2016 83.27 83.59 82.71 83.17 16,246,808 +0.82(+1.00%)
Oct 21, 2016 82.02 82.54 81.58 82.35 8,043,196 -0.15(-0.18%)
Oct 20, 2016 83.05 83.10 82.17 82.50 6,945,209 -0.31(-0.37%)
Oct 19, 2016 81.65 82.87 81.65 82.81 8,440,545 +1.23(+1.51%)
Oct 18, 2016 81.50 82.37 81.35 81.58 11,680,357 -0.57(-0.69%)
Oct 17, 2016 82.58 82.69 82.04 82.15 8,467,433 -0.30(-0.36%)
Oct 14, 2016 82.04 83.19 82.04 82.45 6,698,083 +0.58(+0.71%)
Oct 13, 2016 81.65 82.13 81.11 81.87 6,810,646 -0.38(-0.46%)
Oct 12, 2016 81.84 82.54 81.82 82.25 3,923,636 +0.21(+0.26%)
Oct 11, 2016 82.68 82.78 81.57 82.04 6,226,956 -1.08(-1.30%)
Oct 10, 2016 83.13 83.54 82.94 83.12 7,371,537 +0.24(+0.29%)
Oct 07, 2016 83.49 83.70 82.64 82.88 8,238,129 -0.48(-0.58%)
Oct 06, 2016 83.12 83.48 82.88 83.36 7,687,143 +0.01(+0.01%)
Oct 05, 2016 82.96 83.45 82.90 83.35 6,163,175 +0.62(+0.75%)
Oct 04, 2016 83.28 83.53 82.58 82.73 5,771,983 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.