Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 72.86 73.89 72.39 72.39 7,785,959 -0.34(-0.47%)
Feb 26, 2016 73.74 73.91 72.69 72.73 6,714,095 -0.54(-0.74%)
Feb 25, 2016 71.96 73.34 71.93 73.27 6,840,532 +1.42(+1.98%)
Feb 24, 2016 71.25 72.19 70.38 71.85 7,728,373 -0.30(-0.42%)
Feb 23, 2016 72.95 73.12 71.99 72.15 6,177,031 -0.91(-1.25%)
Feb 22, 2016 72.28 73.19 72.10 73.06 7,481,381 +1.53(+2.14%)
Feb 19, 2016 71.03 71.72 70.30 71.53 7,750,898 +0.29(+0.41%)
Feb 18, 2016 71.89 72.25 71.02 71.24 6,937,894 -0.79(-1.10%)
Feb 17, 2016 71.73 72.12 71.30 72.03 8,467,095 +0.93(+1.31%)
Feb 16, 2016 71.41 71.75 70.39 71.10 8,777,460 +0.68(+0.97%)
Feb 12, 2016 69.44 70.42 70.42 70.42 8,710,200 +1.95(+2.85%)
Feb 11, 2016 67.79 69.07 67.43 68.47 13,961,489 -1.68(-2.39%)
Feb 10, 2016 69.14 71.03 69.07 70.15 11,368,108 +1.82(+2.66%)
Feb 09, 2016 66.39 69.48 66.12 68.33 14,882,473 +0.56(+0.83%)
Feb 08, 2016 69.95 70.04 66.30 67.77 30,537,286 -3.77(-5.27%)
Feb 05, 2016 73.56 73.61 70.55 71.54 12,939,383 -2.14(-2.90%)
Feb 04, 2016 74.10 74.63 72.75 73.68 14,735,704 -0.70(-0.94%)
Feb 03, 2016 73.76 74.62 72.43 74.38 9,941,432 +0.98(+1.34%)
Feb 02, 2016 73.50 74.21 73.13 73.40 9,572,087 -0.98(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.