Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 82.13 83.28 82.10 82.71 7,474,105 -0.99(-1.18%)
Jan 30, 2017 83.47 83.74 82.66 83.70 8,790,770 -0.07(-0.08%)
Jan 27, 2017 83.32 83.80 82.92 83.77 5,445,940 +0.53(+0.64%)
Jan 26, 2017 83.92 83.92 83.07 83.24 8,415,085 -0.66(-0.79%)
Jan 25, 2017 83.79 84.27 83.46 83.90 9,355,898 +0.67(+0.80%)
Jan 24, 2017 82.40 83.49 81.85 83.23 8,392,711 +1.08(+1.31%)
Jan 23, 2017 81.70 82.30 81.50 82.15 7,414,032 +0.31(+0.38%)
Jan 20, 2017 82.09 82.28 81.61 81.84 9,048,515 +0.11(+0.13%)
Jan 19, 2017 81.79 81.85 81.41 81.73 6,478,711 +0.14(+0.17%)
Jan 18, 2017 81.27 81.83 80.98 81.59 8,512,172 +0.33(+0.41%)
Jan 17, 2017 80.76 81.49 80.76 81.26 6,326,480 +0.09(+0.11%)
Jan 13, 2017 81.17 81.17 81.17 0 -0.20(-0.25%)
Jan 12, 2017 81.05 81.47 80.51 81.37 6,884,006 -0.43(-0.53%)
Jan 11, 2017 81.25 81.80 80.91 81.80 7,499,023 +0.49(+0.60%)
Jan 10, 2017 81.70 81.90 81.13 81.31 6,017,088 -0.44(-0.54%)
Jan 09, 2017 82.28 82.45 81.65 81.75 7,304,984 -0.46(-0.56%)
Jan 06, 2017 81.30 82.49 80.94 82.21 8,898,332 +1.12(+1.38%)
Jan 05, 2017 80.34 81.53 80.22 81.09 7,804,624 +0.94(+1.17%)
Jan 04, 2017 79.44 80.26 79.36 80.15 8,032,741 +0.65(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.