Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 88.16 88.38 87.75 87.94 8,565,269 -0.06(-0.07%)
Feb 27, 2017 88.32 88.38 87.91 88.00 6,126,821 -0.43(-0.49%)
Feb 24, 2017 87.36 88.43 87.30 88.43 5,151,311 +0.25(+0.28%)
Feb 23, 2017 88.23 88.49 87.87 88.18 6,040,523 +0.38(+0.43%)
Feb 22, 2017 87.61 88.15 87.51 87.80 8,384,212 -0.12(-0.14%)
Feb 21, 2017 87.51 88.04 87.17 87.92 9,301,250 +0.46(+0.53%)
Feb 17, 2017 87.46 87.46 87.46 0 +0.05(+0.06%)
Feb 16, 2017 87.55 87.68 86.79 87.41 8,680,321 -0.13(-0.15%)
Feb 15, 2017 87.02 87.54 86.70 87.54 8,049,241 +0.69(+0.79%)
Feb 14, 2017 86.52 86.97 86.26 86.85 5,943,790 +0.41(+0.47%)
Feb 13, 2017 86.20 86.70 86.00 86.44 6,041,844 +0.54(+0.63%)
Feb 10, 2017 85.80 86.14 85.23 85.90 10,431,983 +0.32(+0.37%)
Feb 09, 2017 85.37 85.77 84.88 85.58 6,554,536 +0.49(+0.58%)
Feb 08, 2017 85.80 85.84 85.08 85.09 7,587,322 -0.69(-0.80%)
Feb 07, 2017 85.96 86.35 85.67 85.78 8,600,146 -0.05(-0.06%)
Feb 06, 2017 86.07 86.10 85.51 85.83 9,664,371 -0.25(-0.29%)
Feb 03, 2017 85.74 86.82 85.11 86.08 28,079,568 +3.78(+4.59%)
Feb 02, 2017 82.14 82.70 81.57 82.30 11,130,421 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.