Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 134.99 139.12 134.99 137.85 13,205,247 +5.09(+3.83%)
Oct 30, 2018 133.08 134.86 129.79 132.76 15,106,475 -1.57(-1.17%)
Oct 29, 2018 139.61 141.51 132.27 134.33 12,766,795 -3.41(-2.48%)
Oct 26, 2018 137.98 139.87 136.06 137.74 12,034,900 -2.78(-1.98%)
Oct 25, 2018 135.45 140.90 132.50 140.52 14,982,847 +6.26(+4.66%)
Oct 24, 2018 139.70 140.18 134.00 134.26 13,847,008 -4.86(-3.49%)
Oct 23, 2018 136.89 140.04 135.59 139.12 10,735,782 -1.52(-1.08%)
Oct 22, 2018 140.97 141.54 139.51 140.64 6,098,779 +0.56(+0.40%)
Oct 19, 2018 139.90 142.19 139.38 140.08 8,696,800 +0.79(+0.57%)
Oct 18, 2018 142.46 142.46 137.95 139.29 10,219,417 -3.16(-2.22%)
Oct 17, 2018 142.34 142.86 140.73 142.45 9,169,573 +0.71(+0.50%)
Oct 16, 2018 138.71 142.14 138.68 141.74 11,058,609 +4.51(+3.29%)
Oct 15, 2018 139.90 140.06 137.22 137.23 7,952,589 -2.83(-2.02%)
Oct 12, 2018 138.48 140.98 137.43 140.06 12,993,200 +6.33(+4.73%)
Oct 11, 2018 134.09 137.24 132.26 133.73 15,653,647 -1.79(-1.32%)
Oct 10, 2018 142.57 142.69 135.21 135.52 15,446,786 -6.79(-4.77%)
Oct 09, 2018 141.46 143.29 141.12 142.31 10,798,415 +0.42(+0.30%)
Oct 08, 2018 145.01 145.01 140.18 141.89 11,637,130 -3.47(-2.39%)
Oct 05, 2018 146.64 147.41 144.40 145.36 7,085,700 -1.40(-0.95%)
Oct 04, 2018 149.18 149.28 146.10 146.76 9,208,350 -2.61(-1.75%)
Oct 03, 2018 150.71 150.71 149.19 149.37 7,521,066 -0.30(-0.20%)
Oct 02, 2018 150.84 150.84 149.17 149.67 8,047,511 -1.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.