Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 160.91 162.13 160.56 161.33 5,079,000 -1.43(-0.88%)
May 30, 2019 162.80 163.50 161.94 162.76 4,750,021 +0.03(+0.02%)
May 29, 2019 163.30 163.50 161.48 162.73 6,456,002 -0.98(-0.60%)
May 28, 2019 163.40 165.77 163.33 163.71 10,202,635 +1.07(+0.66%)
May 24, 2019 162.75 163.41 161.72 162.64 4,045,600 +1.13(+0.70%)
May 23, 2019 163.50 164.25 160.82 161.51 5,899,571 -2.73(-1.66%)
May 22, 2019 163.60 165.63 163.45 164.24 5,415,337 +0.38(+0.23%)
May 21, 2019 164.58 164.86 163.19 163.86 9,095,624 +0.39(+0.24%)
May 20, 2019 163.35 164.74 162.33 163.47 4,746,852 -0.62(-0.38%)
May 17, 2019 163.29 165.20 163.20 164.09 4,582,400 -0.78(-0.47%)
May 16, 2019 163.45 165.60 162.86 164.87 9,744,833 +2.08(+1.28%)
May 15, 2019 159.32 163.16 159.10 162.79 7,545,941 +2.58(+1.61%)
May 14, 2019 158.10 161.52 157.94 160.21 9,755,587 +2.88(+1.83%)
May 13, 2019 157.19 158.72 156.42 157.33 9,729,613 -3.38(-2.10%)
May 10, 2019 158.86 161.40 157.27 160.71 5,192,400 +0.90(+0.56%)
May 09, 2019 158.86 159.85 157.17 159.81 6,813,727 -0.95(-0.59%)
May 08, 2019 159.77 161.70 159.52 160.76 5,445,539 +0.55(+0.34%)
May 07, 2019 160.95 161.78 158.68 160.21 6,413,450 -2.07(-1.28%)
May 06, 2019 158.21 162.65 158.20 162.28 10,441,882 +0.24(+0.15%)
May 03, 2019 162.30 162.74 161.18 162.04 4,317,800 +0.92(+0.57%)
May 02, 2019 162.10 163.08 160.43 161.12 6,054,716 -1.67(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.