Vici Properties Inc (NY: VICI )

30.05 USD -0.64 (-2.09%)
Streaming Delayed Price Updated: 1:51 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 31.42 31.77 30.64 30.69 2,878,527 -0.50(-1.60%)
Jul 30, 2021 31.06 31.51 31.06 31.19 2,700,026 +0.20(+0.65%)
Jul 29, 2021 31.32 31.83 30.95 30.99 2,767,254 -0.48(-1.53%)
Jul 28, 2021 31.80 31.87 31.19 31.47 2,499,221 -0.27(-0.85%)
Jul 27, 2021 31.50 31.80 31.36 31.74 3,222,393 +0.19(+0.60%)
Jul 26, 2021 31.85 32.17 31.52 31.55 3,167,641 -0.41(-1.28%)
Jul 23, 2021 31.92 32.00 31.74 31.96 1,840,048 +0.37(+1.17%)
Jul 22, 2021 32.00 32.00 31.52 31.59 1,601,118 -0.43(-1.34%)
Jul 21, 2021 31.78 32.29 31.75 32.02 2,122,145 +0.35(+1.11%)
Jul 20, 2021 30.45 31.83 30.42 31.67 3,103,832 +1.29(+4.25%)
Jul 19, 2021 30.72 30.75 30.09 30.38 3,212,709 -0.76(-2.44%)
Jul 16, 2021 31.46 31.53 31.14 31.14 2,297,355 -0.23(-0.73%)
Jul 15, 2021 31.08 31.48 31.00 31.37 3,388,939 +0.10(+0.32%)
Jul 14, 2021 31.31 31.51 31.15 31.27 3,757,581 -0.02(-0.06%)
Jul 13, 2021 31.91 31.91 31.29 31.29 2,432,077 -0.57(-1.79%)
Jul 12, 2021 31.39 31.97 31.30 31.86 2,702,603 +0.42(+1.34%)
Jul 09, 2021 30.99 31.45 30.92 31.44 3,852,241 +0.74(+2.41%)
Jul 08, 2021 30.45 30.75 30.06 30.70 3,602,256 -0.10(-0.32%)
Jul 07, 2021 30.83 31.16 30.70 30.80 5,084,948 -0.11(-0.36%)
Jul 06, 2021 31.20 31.28 30.54 30.91 7,510,225 -0.18(-0.58%)
Jul 02, 2021 31.22 31.53 31.03 31.09 4,595,625 +0.02(+0.06%)
Jul 01, 2021 30.99 31.51 30.99 31.07 5,727,945 +0.05(+0.16%)
Jun 30, 2021 31.00 31.40 30.91 31.02 4,658,120 -0.02(-0.06%)
Jun 29, 2021 31.31 31.53 30.99 31.04 3,382,763 -0.28(-0.89%)
Jun 28, 2021 32.02 32.04 31.03 31.32 2,635,867 -0.56(-1.76%)
Jun 25, 2021 31.05 31.89 31.05 31.88 5,107,466 +0.77(+2.48%)
Jun 24, 2021 31.46 31.54 31.07 31.11 3,974,535 -0.23(-0.73%)
Jun 23, 2021 31.56 31.73 31.31 31.34 2,775,584 -0.56(-1.76%)
Jun 22, 2021 32.11 32.28 31.88 31.90 6,744,516 -0.13(-0.41%)
Jun 21, 2021 31.34 32.08 31.25 32.03 3,563,280 +0.82(+2.63%)
Jun 18, 2021 32.06 32.42 31.20 31.21 7,088,850 -1.12(-3.46%)
Jun 17, 2021 32.67 32.99 32.24 32.33 4,440,907 -0.31(-0.95%)
Jun 16, 2021 32.63 33.04 32.56 32.64 3,380,923 +0.01(+0.03%)
Jun 15, 2021 33.02 33.06 32.52 32.63 4,509,026 -0.19(-0.58%)
Jun 14, 2021 32.81 33.02 32.68 32.82 3,094,858 +0.02(+0.06%)
Jun 11, 2021 32.75 32.83 32.59 32.80 4,161,393 -0.03(-0.09%)
Jun 10, 2021 32.68 32.92 32.50 32.83 2,064,588 +0.18(+0.55%)
Jun 09, 2021 33.29 33.35 32.63 32.65 4,913,950 -0.49(-1.48%)
Jun 08, 2021 32.23 33.33 32.20 33.14 5,645,336 +0.85(+2.63%)
Jun 07, 2021 32.00 32.47 31.94 32.29 2,975,231 +0.50(+1.57%)
Jun 04, 2021 32.00 32.00 31.57 31.79 4,511,701 +0.05(+0.16%)
Jun 03, 2021 31.72 31.89 31.34 31.74 3,299,777 -0.05(-0.16%)
Jun 02, 2021 31.84 31.86 31.45 31.79 2,663,797 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.