Thailand Ishares MSCI ETF (NY: THD )

76.70 USD +0.13 (+0.17%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 73.16 73.54 72.81 73.39 73,283 -0.04(-0.05%)
Nov 27, 2013 72.70 73.46 72.60 73.43 121,515 +1.13(+1.56%)
Nov 26, 2013 71.83 72.50 71.66 72.30 353,961 +1.09(+1.53%)
Nov 25, 2013 72.05 72.44 70.94 71.21 275,709 -1.85(-2.53%)
Nov 22, 2013 72.75 73.20 72.33 73.06 165,948 -0.88(-1.19%)
Nov 21, 2013 73.97 74.13 73.55 73.94 165,229 -1.24(-1.65%)
Nov 20, 2013 76.40 76.41 75.09 75.18 190,222 -1.24(-1.62%)
Nov 19, 2013 77.21 77.39 76.22 76.42 190,189 -1.65(-2.11%)
Nov 18, 2013 78.47 78.99 77.94 78.07 252,181 -0.53(-0.67%)
Nov 15, 2013 77.73 79.19 77.67 78.60 321,720 +0.92(+1.18%)
Nov 14, 2013 76.88 77.74 76.21 77.68 194,154 +1.75(+2.30%)
Nov 12, 2013 76.48 76.80 75.35 75.93 320,450 +0.02(+0.03%)
Nov 11, 2013 75.91 76.34 75.77 75.91 251,099 -0.48(-0.63%)
Nov 08, 2013 75.99 76.42 75.73 76.39 308,650 -0.57(-0.74%)
Nov 07, 2013 78.14 78.19 76.61 76.96 392,723 -1.49(-1.90%)
Nov 06, 2013 78.53 79.00 78.20 78.45 273,441 +1.63(+2.12%)
Nov 05, 2013 77.34 77.58 76.70 76.82 158,105 -0.06(-0.08%)
Nov 04, 2013 76.14 76.92 76.01 76.88 382,390 -1.31(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.