Thailand Ishares MSCI ETF (NY: THD )

76.40 USD +0.30 (+0.39%)
Official Closing Price Updated: 8:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 41.81 42.14 41.63 41.98 184,132 +0.40(+0.96%)
Feb 25, 2010 41.29 41.64 41.10 41.58 92,574 -0.10(-0.24%)
Feb 24, 2010 41.52 41.85 41.40 41.68 104,978 +0.89(+2.18%)
Feb 23, 2010 41.04 41.20 40.55 40.79 155,513 +0.31(+0.77%)
Feb 22, 2010 40.64 40.71 40.45 40.48 32,524 -0.03(-0.07%)
Feb 19, 2010 40.56 40.72 40.23 40.51 209,214 +0.15(+0.37%)
Feb 18, 2010 39.89 40.50 39.89 40.36 125,142 +0.25(+0.62%)
Feb 17, 2010 40.00 40.12 39.83 40.11 38,993 -0.02(-0.05%)
Feb 16, 2010 39.55 40.13 39.43 40.13 175,262 +0.38(+0.95%)
Feb 12, 2010 39.56 39.75 39.75 39.75 222,400 -0.26(-0.65%)
Feb 11, 2010 39.57 40.19 39.51 40.01 90,979 +0.63(+1.60%)
Feb 10, 2010 39.35 39.75 39.12 39.38 178,454 -0.12(-0.30%)
Feb 09, 2010 39.15 39.77 38.97 39.50 600,299 +0.72(+1.86%)
Feb 08, 2010 39.21 39.38 38.54 38.78 455,329 -0.36(-0.92%)
Feb 05, 2010 39.77 39.83 37.65 39.14 1,444,816 -0.49(-1.24%)
Feb 04, 2010 40.68 40.69 39.60 39.63 95,855 -1.30(-3.18%)
Feb 03, 2010 40.87 41.27 40.87 40.93 129,642 +0.10(+0.24%)
Feb 02, 2010 40.26 40.84 40.05 40.83 105,285 +0.13(+0.32%)
Feb 01, 2010 40.24 40.84 40.24 40.70 330,768 +0.99(+2.49%)
Jan 29, 2010 40.51 40.60 39.58 39.71 163,712 +0.30(+0.76%)
Jan 28, 2010 40.20 40.30 39.38 39.41 325,907 -1.07(-2.64%)
Jan 27, 2010 40.06 40.58 39.85 40.48 108,542 -0.11(-0.27%)
Jan 26, 2010 40.80 41.11 40.58 40.59 266,273 -0.62(-1.50%)
Jan 25, 2010 41.17 41.50 41.17 41.21 143,089 +0.53(+1.30%)
Jan 22, 2010 41.32 41.57 40.60 40.68 119,652 -0.79(-1.90%)
Jan 21, 2010 42.60 42.60 41.42 41.47 80,280 -1.32(-3.08%)
Jan 20, 2010 43.09 43.09 42.28 42.79 196,006 -0.88(-2.02%)
Jan 19, 2010 43.44 43.88 43.18 43.67 93,361 -0.18(-0.41%)
Jan 15, 2010 43.80 43.85 43.85 43.85 84,800 -0.56(-1.26%)
Jan 14, 2010 44.38 44.52 44.20 44.41 77,207 +0.43(+0.98%)
Jan 13, 2010 44.04 44.31 43.64 43.98 99,160 +0.39(+0.89%)
Jan 12, 2010 43.66 43.84 43.45 43.59 129,078 -0.13(-0.30%)
Jan 11, 2010 44.05 44.05 43.68 43.72 123,029 +0.03(+0.07%)
Jan 08, 2010 43.36 43.69 43.25 43.69 134,323 +0.28(+0.65%)
Jan 07, 2010 42.96 43.46 42.96 43.41 229,353 +0.24(+0.56%)
Jan 06, 2010 43.08 43.32 43.08 43.17 149,150 +0.08(+0.19%)
Jan 05, 2010 42.72 43.17 42.70 43.09 170,766 -0.08(-0.19%)
Jan 04, 2010 43.27 43.48 42.58 43.17 479,892 +0.68(+1.60%)
Dec 31, 2009 43.25 42.49 42.49 42.49 166,000 -0.50(-1.16%)
Dec 30, 2009 42.71 43.00 42.63 42.99 208,058 -0.27(-0.62%)
Dec 29, 2009 43.16 43.38 43.11 43.26 67,879 +0.47(+1.10%)
Dec 28, 2009 42.66 42.82 42.51 42.79 61,261 +0.22(+0.52%)
Dec 24, 2009 42.55 42.60 42.26 42.57 71,447 +0.09(+0.21%)
Dec 23, 2009 42.41 42.54 42.22 42.48 103,323 -0.05(-0.12%)
Dec 22, 2009 42.38 42.54 42.26 42.53 121,748 +0.33(+0.78%)
Dec 21, 2009 42.08 42.39 42.05 42.20 65,123 +0.22(+0.52%)
Dec 18, 2009 41.72 42.00 41.52 41.98 84,406 +0.59(+1.43%)
Dec 17, 2009 41.65 41.80 41.37 41.39 82,967 -0.53(-1.26%)
Dec 16, 2009 42.01 42.09 41.73 41.92 56,494 +0.36(+0.87%)
Dec 15, 2009 41.62 41.70 41.34 41.56 103,557 -0.06(-0.14%)
Dec 14, 2009 41.48 41.65 41.40 41.62 52,914 +0.54(+1.31%)
Dec 11, 2009 40.83 41.11 40.77 41.08 59,681 +0.36(+0.88%)
Dec 10, 2009 40.93 41.12 40.67 40.72 145,469 +0.01(+0.02%)
Dec 09, 2009 40.47 40.84 40.33 40.71 45,329 +0.18(+0.44%)
Dec 08, 2009 40.71 40.71 40.24 40.53 72,816 -0.59(-1.43%)
Dec 07, 2009 41.27 41.33 40.94 41.12 78,842 -0.22(-0.53%)
Dec 04, 2009 41.62 41.70 40.86 41.34 80,382 +0.36(+0.88%)
Dec 03, 2009 41.25 41.53 40.86 40.98 82,860 +0.38(+0.94%)
Dec 02, 2009 40.75 40.86 40.36 40.60 110,842 -1.15(-2.75%)
Dec 01, 2009 41.28 41.78 41.28 41.75 138,550 +1.26(+3.11%)
Nov 30, 2009 40.28 40.79 40.00 40.49 76,506 +0.52(+1.30%)
Nov 27, 2009 39.57 40.32 39.40 39.97 108,426 -0.73(-1.79%)
Nov 25, 2009 40.50 40.70 40.33 40.70 64,047 +1.53(+3.91%)
Nov 24, 2009 39.48 39.48 39.01 39.17 96,449 -0.99(-2.47%)
Nov 23, 2009 40.47 40.58 40.03 40.16 66,316 +0.01(+0.02%)
Nov 20, 2009 40.29 40.29 40.00 40.15 55,208 -0.30(-0.74%)
Nov 19, 2009 40.79 40.79 40.20 40.45 116,985 -1.05(-2.53%)
Nov 18, 2009 41.40 41.50 41.18 41.50 58,785 -0.07(-0.17%)
Nov 17, 2009 41.35 41.64 41.22 41.57 67,492 -0.40(-0.95%)
Nov 16, 2009 41.49 42.14 41.44 41.97 124,224 +1.12(+2.74%)
Nov 13, 2009 40.58 40.93 40.43 40.85 68,284 +0.45(+1.11%)
Nov 12, 2009 40.84 40.90 40.31 40.40 151,450 -1.47(-3.51%)
Nov 11, 2009 41.83 42.00 41.53 41.87 160,270 +0.63(+1.53%)
Nov 10, 2009 41.08 41.28 40.83 41.24 194,897 -0.93(-2.21%)
Nov 09, 2009 41.50 42.23 41.40 42.17 114,758 +1.61(+3.97%)
Nov 06, 2009 39.99 40.57 39.90 40.56 247,429 +0.61(+1.53%)
Nov 05, 2009 39.53 40.00 39.25 39.95 137,922 +0.65(+1.65%)
Nov 04, 2009 39.32 40.01 39.09 39.30 390,664 +0.98(+2.56%)
Nov 03, 2009 38.02 38.43 37.84 38.32 171,539 -0.08(-0.21%)
Nov 02, 2009 38.59 39.11 38.19 38.40 351,015 +0.13(+0.34%)
Oct 30, 2009 39.55 39.55 37.72 38.27 346,897 -1.89(-4.71%)
Oct 29, 2009 39.67 40.35 39.64 40.16 272,951 +0.83(+2.11%)
Oct 28, 2009 40.31 40.69 38.77 39.33 434,634 -1.48(-3.62%)
Oct 27, 2009 41.35 41.57 40.43 40.81 451,103 +0.07(+0.17%)
Oct 26, 2009 41.33 41.65 40.66 40.74 144,366 -0.47(-1.14%)
Oct 23, 2009 41.52 41.52 41.20 41.21 123,222 -0.37(-0.89%)
Oct 22, 2009 41.33 41.76 41.06 41.58 184,796 -0.12(-0.29%)
Oct 21, 2009 41.79 42.33 41.56 41.70 350,872 -0.95(-2.23%)
Oct 20, 2009 42.31 42.68 42.23 42.65 219,711 -0.27(-0.63%)
Oct 19, 2009 42.56 43.16 42.55 42.92 169,849 +1.42(+3.42%)
Oct 16, 2009 41.54 41.73 41.25 41.50 235,830 +0.76(+1.87%)
Oct 15, 2009 40.27 40.82 39.80 40.74 673,627 -2.35(-5.46%)
Oct 14, 2009 43.07 43.99 42.80 43.10 900,434 -1.16(-2.63%)
Oct 13, 2009 44.16 44.28 43.72 44.26 443,688 -0.08(-0.18%)
Oct 12, 2009 44.37 44.44 44.04 44.34 158,990 +0.19(+0.43%)
Oct 09, 2009 43.81 44.19 43.78 44.15 274,737 +0.43(+0.98%)
Oct 08, 2009 43.65 43.93 43.48 43.72 392,086 +0.10(+0.23%)
Oct 07, 2009 43.32 43.64 43.27 43.62 175,350 +0.41(+0.95%)
Oct 06, 2009 42.89 43.46 42.85 43.21 242,740 +1.00(+2.37%)
Oct 05, 2009 42.04 42.49 41.78 42.21 996,699 +0.14(+0.33%)
Oct 02, 2009 41.95 42.52 41.95 42.07 524,537 +0.37(+0.89%)
Oct 01, 2009 42.23 44.18 41.70 41.70 970,092 +0.03(+0.07%)
Sep 30, 2009 41.90 41.91 41.17 41.67 75,478 -0.12(-0.29%)
Sep 29, 2009 41.74 41.81 41.33 41.79 187,675 +0.23(+0.54%)
Sep 28, 2009 41.08 41.80 41.02 41.56 60,622 +0.10(+0.25%)
Sep 25, 2009 41.71 41.79 41.22 41.46 59,945 -0.32(-0.77%)
Sep 24, 2009 42.65 42.72 41.63 41.78 58,018 -0.19(-0.45%)
Sep 23, 2009 42.09 42.54 41.96 41.97 43,894 +0.00(+0.00%)
Sep 22, 2009 41.48 42.00 41.48 41.97 16,374 +0.95(+2.32%)
Sep 21, 2009 41.20 41.28 40.00 41.02 91,192 -0.30(-0.73%)
Sep 18, 2009 41.38 41.39 41.03 41.32 7,947 +0.49(+1.20%)
Sep 17, 2009 41.30 41.30 40.71 40.83 28,566 -0.13(-0.32%)
Sep 16, 2009 41.05 41.48 40.82 40.96 59,438 +0.26(+0.65%)
Sep 15, 2009 40.21 40.79 40.21 40.70 30,874 +0.63(+1.57%)
Sep 14, 2009 39.85 40.08 39.63 40.07 74,965 -0.49(-1.21%)
Sep 11, 2009 40.66 40.74 40.36 40.56 43,457 +0.00(+0.00%)
Sep 10, 2009 40.20 40.67 39.90 40.56 377,996 +0.59(+1.48%)
Sep 09, 2009 40.03 40.27 39.65 39.97 48,648 +0.24(+0.60%)
Sep 08, 2009 39.43 39.78 39.34 39.73 141,200 +1.55(+4.06%)
Sep 04, 2009 38.14 38.33 37.73 38.18 81,111 +0.18(+0.47%)
Sep 03, 2009 37.63 38.01 37.48 38.00 43,497 +0.89(+2.40%)
Sep 02, 2009 36.85 37.32 36.85 37.11 36,260 +0.41(+1.12%)
Sep 01, 2009 36.96 37.42 36.39 36.70 146,202 -0.46(-1.24%)
Aug 31, 2009 36.97 37.25 36.81 37.16 36,577 +0.00(+0.00%)
Aug 28, 2009 37.30 37.43 36.86 37.16 50,810 +0.05(+0.13%)
Aug 27, 2009 37.00 37.45 36.50 37.11 38,979 -0.34(-0.91%)
Aug 26, 2009 37.23 37.59 37.06 37.45 49,192 +0.45(+1.22%)
Aug 25, 2009 37.37 37.84 36.87 37.00 338,389 -0.20(-0.54%)
Aug 24, 2009 37.12 37.50 36.86 37.20 134,486 -0.04(-0.11%)
Aug 21, 2009 36.92 37.35 36.81 37.24 50,897 +0.61(+1.66%)
Aug 20, 2009 36.09 36.64 36.09 36.63 20,869 +0.63(+1.76%)
Aug 19, 2009 35.42 36.28 35.42 36.00 87,506 -0.44(-1.21%)
Aug 18, 2009 35.84 36.47 35.84 36.44 31,077 +1.33(+3.78%)
Aug 17, 2009 35.77 35.77 33.75 35.11 63,109 -1.66(-4.51%)
Aug 14, 2009 37.14 37.14 36.22 36.77 56,686 -0.56(-1.50%)
Aug 13, 2009 36.92 37.40 36.68 37.33 90,652 +1.24(+3.44%)
Aug 12, 2009 35.50 36.36 35.50 36.09 41,196 +0.47(+1.32%)
Aug 11, 2009 36.01 36.01 35.37 35.62 67,829 -0.91(-2.49%)
Aug 10, 2009 36.47 37.34 36.01 36.53 53,788 -0.55(-1.49%)
Aug 07, 2009 36.90 37.30 36.73 37.08 56,078 +0.60(+1.64%)
Aug 06, 2009 36.94 37.40 36.37 36.48 38,077 +0.29(+0.80%)
Aug 05, 2009 36.47 36.51 35.80 36.19 54,021 -0.61(-1.65%)
Aug 04, 2009 36.68 36.93 36.50 36.80 158,792 -0.04(-0.11%)
Aug 03, 2009 36.25 36.98 36.25 36.84 59,681 +1.63(+4.63%)
Jul 31, 2009 35.54 35.68 35.14 35.21 67,790 -0.25(-0.71%)
Jul 30, 2009 35.12 35.74 35.12 35.46 66,549 +0.84(+2.43%)
Jul 29, 2009 34.90 34.90 34.30 34.62 48,253 -0.79(-2.23%)
Jul 28, 2009 35.25 35.55 34.90 35.41 52,594 +0.16(+0.45%)
Jul 27, 2009 35.49 35.49 34.89 35.25 101,431 +0.00(+0.00%)
Jul 24, 2009 34.88 35.31 34.52 35.25 107,613 -0.05(-0.14%)
Jul 23, 2009 34.62 35.47 34.62 35.30 62,175 +1.21(+3.55%)
Jul 22, 2009 34.07 34.29 33.89 34.09 96,087 -0.74(-2.12%)
Jul 21, 2009 35.09 35.82 34.65 34.83 366,667 -0.27(-0.77%)
Jul 20, 2009 34.62 35.14 34.48 35.10 60,692 +1.33(+3.94%)
Jul 17, 2009 33.75 33.85 33.36 33.77 11,215 +0.60(+1.81%)
Jul 16, 2009 32.95 33.17 32.78 33.17 33,460 -0.62(-1.83%)
Jul 15, 2009 33.05 33.83 33.05 33.79 69,797 +1.25(+3.84%)
Jul 14, 2009 32.29 32.54 31.99 32.54 25,862 +0.71(+2.23%)
Jul 13, 2009 31.34 32.00 31.12 31.83 19,612 +0.36(+1.14%)
Jul 10, 2009 31.71 31.71 31.31 31.47 14,675 -1.17(-3.58%)
Jul 09, 2009 32.39 32.78 32.32 32.64 66,243 +0.84(+2.64%)
Jul 08, 2009 32.19 32.39 31.60 31.80 56,308 -0.61(-1.88%)
Jul 07, 2009 32.97 32.97 32.26 32.41 6,552 -0.48(-1.46%)
Jul 06, 2009 32.46 32.89 32.09 32.89 19,141 +0.21(+0.64%)
Jul 02, 2009 33.00 33.00 32.27 32.68 37,683 -1.73(-5.03%)
Jul 01, 2009 34.13 34.54 33.75 34.41 110,454 +1.05(+3.15%)
Jun 30, 2009 33.79 33.81 33.11 33.36 18,505 -0.83(-2.43%)
Jun 29, 2009 33.98 34.20 33.67 34.19 20,157 +0.89(+2.67%)
Jun 26, 2009 33.50 33.51 33.28 33.30 20,384 +0.02(+0.06%)
Jun 25, 2009 33.15 33.31 33.13 33.28 51,364 +0.65(+1.99%)
Jun 24, 2009 32.73 33.01 32.40 32.63 20,472 +1.13(+3.59%)
Jun 23, 2009 31.52 33.47 30.69 31.50 175,125 -0.80(-2.48%)
Jun 22, 2009 33.18 33.18 32.10 32.30 13,695 -1.18(-3.52%)
Jun 19, 2009 33.20 33.51 33.10 33.48 19,131 +1.38(+4.30%)
Jun 18, 2009 32.41 32.60 32.10 32.10 81,992 -0.65(-1.98%)
Jun 17, 2009 33.16 33.16 32.51 32.75 118,643 -0.60(-1.80%)
Jun 16, 2009 34.30 34.30 33.35 33.35 68,735 -1.20(-3.47%)
Jun 15, 2009 35.29 35.29 34.35 34.55 57,005 -1.74(-4.79%)
Jun 12, 2009 36.22 36.44 35.87 36.29 45,505 -0.04(-0.11%)
Jun 11, 2009 36.18 36.62 36.15 36.33 112,011 +0.46(+1.28%)
Jun 10, 2009 36.28 36.28 35.66 35.87 40,473 +0.97(+2.78%)
Jun 09, 2009 34.51 35.21 34.51 34.90 28,327 +0.66(+1.93%)
Jun 08, 2009 33.94 34.43 33.58 34.24 53,957 +0.07(+0.20%)
Jun 05, 2009 34.91 34.91 34.13 34.17 40,065 -0.09(-0.26%)
Jun 04, 2009 33.74 34.29 33.66 34.26 20,807 +1.47(+4.48%)
Jun 03, 2009 32.97 33.41 32.74 32.79 71,042 -0.02(-0.06%)
Jun 02, 2009 32.81 33.17 32.53 32.81 325,694 -0.60(-1.80%)
Jun 01, 2009 32.81 33.47 32.81 33.41 16,403 +1.61(+5.06%)
May 29, 2009 31.60 31.94 31.50 31.80 20,066 +0.30(+0.95%)
May 28, 2009 31.02 31.50 30.97 31.50 16,541 +0.50(+1.61%)
May 27, 2009 31.48 31.52 30.97 31.00 18,040 -0.18(-0.58%)
May 26, 2009 30.27 31.25 30.00 31.18 56,326 +0.27(+0.87%)
May 22, 2009 30.74 31.33 30.74 30.91 5,683 +0.53(+1.74%)
May 21, 2009 30.45 30.94 30.28 30.38 23,467 -0.82(-2.63%)
May 20, 2009 32.04 32.11 31.18 31.20 20,014 -0.57(-1.79%)
May 19, 2009 31.16 32.06 31.16 31.77 50,287 +0.66(+2.12%)
May 18, 2009 30.68 31.11 30.49 31.11 46,022 +1.14(+3.80%)
May 15, 2009 29.47 30.31 29.47 29.97 32,462 +0.82(+2.81%)
May 14, 2009 29.67 29.69 28.91 29.15 12,783 -0.97(-3.22%)
May 13, 2009 30.17 30.50 30.12 30.12 18,875 +0.08(+0.27%)
May 12, 2009 30.62 30.76 30.00 30.04 68,917 +0.32(+1.08%)
May 11, 2009 29.50 30.02 29.40 29.72 33,860 +0.43(+1.47%)
May 08, 2009 29.67 29.76 29.10 29.29 12,085 +0.39(+1.35%)
May 07, 2009 29.59 29.70 28.83 28.90 18,222 -0.30(-1.03%)
May 06, 2009 29.12 29.27 28.62 29.20 31,142 +0.96(+3.40%)
May 05, 2009 28.34 28.50 27.68 28.24 138,737 +0.03(+0.11%)
May 04, 2009 27.27 28.21 27.27 28.21 10,142 +1.81(+6.86%)
May 01, 2009 26.29 26.72 26.27 26.40 2,980 +0.01(+0.04%)
Apr 30, 2009 26.27 26.62 26.27 26.39 11,502 +0.17(+0.65%)
Apr 29, 2009 25.74 26.36 25.74 26.22 46,605 +0.77(+3.03%)
Apr 28, 2009 25.15 25.48 25.15 25.45 26,096 +0.27(+1.07%)
Apr 27, 2009 25.10 25.74 25.10 25.18 8,630 -0.06(-0.24%)
Apr 24, 2009 27.50 27.50 24.93 25.24 47,385 +0.37(+1.49%)
Apr 23, 2009 24.33 25.24 24.33 24.87 18,004 +0.56(+2.30%)
Apr 22, 2009 24.25 24.63 24.20 24.31 7,139 -0.39(-1.58%)
Apr 21, 2009 24.23 24.86 24.09 24.70 19,660 +1.00(+4.22%)
Apr 20, 2009 24.27 24.29 23.70 23.70 17,557 -0.60(-2.47%)
Apr 17, 2009 24.30 24.43 24.05 24.30 8,480 +0.27(+1.12%)
Apr 16, 2009 24.39 25.16 23.70 24.03 135,681 +0.44(+1.87%)
Apr 15, 2009 23.31 23.84 23.26 23.59 42,114 +0.48(+2.08%)
Apr 14, 2009 23.40 23.69 22.85 23.11 79,715 -0.31(-1.32%)
Apr 13, 2009 23.01 23.51 22.73 23.42 18,071 +0.07(+0.30%)
Apr 09, 2009 23.26 23.64 23.04 23.35 75,433 +0.20(+0.86%)
Apr 08, 2009 23.21 23.42 23.02 23.15 20,164 +0.12(+0.52%)
Apr 07, 2009 23.11 23.17 22.74 23.03 14,926 -0.37(-1.58%)
Apr 06, 2009 23.36 23.40 22.93 23.40 28,497 +0.38(+1.65%)
Apr 03, 2009 23.36 23.36 22.75 23.02 27,892 -0.08(-0.35%)
Apr 02, 2009 23.53 23.53 22.77 23.10 65,111 +0.65(+2.90%)
Apr 01, 2009 22.32 22.65 22.25 22.45 8,826 +0.20(+0.90%)
Mar 31, 2009 22.48 22.66 22.25 22.25 13,453 +0.21(+0.95%)
Mar 30, 2009 22.41 22.41 21.66 22.04 7,794 -1.06(-4.59%)
Mar 26, 2009 23.19 23.40 22.84 23.10 16,155 +0.53(+2.35%)
Mar 25, 2009 23.04 23.05 22.47 22.57 63,698 +0.01(+0.04%)
Mar 24, 2009 23.50 23.50 22.56 22.56 9,828 -1.46(-6.08%)
Mar 23, 2009 23.50 24.02 23.47 24.02 13,530 +1.33(+5.86%)
Mar 20, 2009 22.80 23.02 22.30 22.69 27,345 +0.55(+2.48%)
Mar 19, 2009 21.79 22.35 22.08 22.14 12,842 -0.34(-1.51%)
Mar 18, 2009 21.79 22.48 21.76 22.48 17,806 +0.18(+0.81%)
Mar 17, 2009 21.81 22.30 21.73 22.30 12,661 +0.78(+3.62%)
Mar 16, 2009 22.04 22.49 21.52 21.52 55,177 -0.32(-1.47%)
Mar 13, 2009 21.85 22.02 21.51 21.84 0 +0.14(+0.65%)
Mar 12, 2009 21.27 21.87 20.99 21.70 17,694 +0.21(+0.98%)
Mar 11, 2009 21.63 21.63 21.20 21.49 12,539 -0.64(-2.89%)
Mar 10, 2009 21.36 22.19 21.02 22.13 59,297 +1.72(+8.43%)
Mar 09, 2009 20.64 20.98 20.41 20.41 11,789 -0.79(-3.73%)
Mar 06, 2009 21.33 21.33 20.68 21.20 0 +0.78(+3.82%)
Mar 05, 2009 19.36 21.12 19.36 20.42 263,114 -1.11(-5.16%)
Mar 04, 2009 20.69 21.55 20.69 21.53 19,169 +1.33(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.