Thailand Ishares MSCI ETF (NY: THD )

75.57 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 63.41 63.85 63.29 63.53 339,497 +0.83(+1.32%)
Jun 29, 2011 62.46 62.97 62.40 62.70 367,799 +0.88(+1.42%)
Jun 28, 2011 61.26 61.82 61.05 61.82 270,090 +0.81(+1.33%)
Jun 27, 2011 60.58 61.11 60.41 61.01 142,562 -0.20(-0.33%)
Jun 24, 2011 61.88 61.88 61.08 61.21 93,556 -0.63(-1.02%)
Jun 23, 2011 61.10 61.84 60.81 61.84 258,314 -0.36(-0.58%)
Jun 22, 2011 62.49 62.68 62.20 62.20 58,566 -1.93(-3.01%)
Jun 21, 2011 63.34 64.13 63.34 64.13 103,833 +1.66(+2.66%)
Jun 20, 2011 62.45 62.56 62.38 62.47 157,941 -0.25(-0.40%)
Jun 17, 2011 63.23 63.39 62.60 62.72 216,062 -0.22(-0.35%)
Jun 16, 2011 62.96 63.26 62.41 62.94 219,642 +0.01(+0.02%)
Jun 15, 2011 63.49 63.64 62.80 62.93 168,935 -1.28(-1.99%)
Jun 14, 2011 63.92 64.65 63.92 64.21 177,847 +1.55(+2.47%)
Jun 13, 2011 62.68 62.93 62.46 62.66 240,821 +0.05(+0.08%)
Jun 10, 2011 62.89 63.13 62.43 62.61 417,897 -0.36(-0.57%)
Jun 09, 2011 62.80 63.33 62.58 62.97 335,007 +0.68(+1.09%)
Jun 08, 2011 63.26 63.26 62.21 62.29 577,666 -1.92(-2.99%)
Jun 07, 2011 64.61 64.65 64.13 64.21 217,487 -0.57(-0.88%)
Jun 06, 2011 65.26 65.36 64.60 64.78 258,641 -0.99(-1.51%)
Jun 03, 2011 65.73 65.93 65.47 65.77 268,850 -0.84(-1.26%)
May 24, 2011 66.92 67.00 66.52 66.61 228,237 +0.43(+0.65%)
May 23, 2011 66.46 66.46 65.66 66.18 289,391 -1.26(-1.87%)
May 20, 2011 67.73 67.84 67.16 67.44 209,132 -0.80(-1.17%)
May 19, 2011 68.42 68.42 67.81 68.24 105,217 -0.32(-0.47%)
May 18, 2011 68.22 68.70 67.96 68.56 193,266 +0.53(+0.78%)
May 17, 2011 67.91 68.08 67.37 68.03 167,612 +0.12(+0.18%)
May 16, 2011 68.03 68.57 67.78 67.91 110,383 -0.26(-0.38%)
May 13, 2011 69.04 69.12 67.82 68.17 153,475 -1.71(-2.45%)
May 12, 2011 69.01 70.00 68.86 69.88 238,220 +0.18(+0.26%)
May 11, 2011 70.22 70.23 69.26 69.70 246,695 +0.18(+0.26%)
May 10, 2011 69.51 69.75 68.99 69.52 857,185 +1.35(+1.98%)
May 09, 2011 67.83 68.39 67.83 68.17 183,113 +1.57(+2.36%)
May 06, 2011 66.94 67.59 66.41 66.60 287,584 -0.59(-0.88%)
May 05, 2011 67.82 67.93 66.90 67.19 243,640 -0.88(-1.29%)
May 04, 2011 68.67 68.71 67.67 68.07 270,179 -0.42(-0.61%)
May 03, 2011 68.96 69.14 68.00 68.49 698,197 -2.97(-4.16%)
May 02, 2011 71.33 71.59 71.30 71.46 395,830 -0.06(-0.08%)
Apr 29, 2011 70.81 71.52 70.81 71.52 399,097 +0.54(+0.76%)
Apr 28, 2011 70.90 71.00 70.35 70.98 403,985 -0.48(-0.67%)
Apr 27, 2011 71.32 71.53 70.63 71.46 175,435 +0.32(+0.45%)
Apr 26, 2011 71.11 71.41 70.65 71.14 222,636 -0.09(-0.13%)
Apr 25, 2011 71.38 71.43 71.00 71.23 199,594 -0.96(-1.33%)
Apr 21, 2011 71.95 72.23 71.71 72.19 188,520 -0.02(-0.03%)
Apr 20, 2011 71.80 72.26 71.64 72.21 308,359 +0.87(+1.22%)
Apr 19, 2011 70.55 71.34 70.55 71.34 387,553 +1.43(+2.05%)
Apr 18, 2011 70.03 70.03 69.26 69.91 272,338 -0.49(-0.70%)
Apr 15, 2011 70.16 70.63 69.82 70.40 269,063 +0.17(+0.24%)
Apr 14, 2011 69.52 70.23 69.49 70.23 179,956 +0.46(+0.66%)
Apr 13, 2011 70.30 70.47 69.49 69.77 242,450 +0.63(+0.91%)
Apr 12, 2011 69.36 69.76 68.99 69.14 241,807 +0.33(+0.48%)
Apr 11, 2011 69.27 69.45 68.78 68.81 147,833 -0.94(-1.35%)
Apr 08, 2011 70.03 70.14 69.50 69.75 156,864 -0.56(-0.80%)
Apr 07, 2011 70.02 70.39 69.85 70.31 240,593 +1.02(+1.47%)
Apr 06, 2011 69.51 69.69 69.24 69.29 158,837 +0.11(+0.16%)
Apr 05, 2011 69.25 69.42 68.87 69.18 303,984 -0.03(-0.04%)
Apr 04, 2011 68.98 69.34 68.84 69.21 408,804 +0.97(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.