Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 84.07 85.28 83.11 83.11 55,166 +0.81(+0.98%)
Jan 28, 2010 81.19 82.95 80.30 82.30 60,745 +2.59(+3.25%)
Jan 27, 2010 81.08 81.21 79.41 79.71 17,753 -2.54(-3.09%)
Jan 26, 2010 83.28 84.26 82.22 82.25 27,710 -1.50(-1.79%)
Jan 25, 2010 82.73 84.09 82.39 83.75 38,307 +3.08(+3.82%)
Jan 22, 2010 80.89 82.04 80.44 80.67 12,110 -0.39(-0.48%)
Jan 21, 2010 83.69 83.75 80.74 81.06 34,611 -1.54(-1.86%)
Jan 20, 2010 81.50 82.66 80.77 82.60 29,995 +1.29(+1.58%)
Jan 19, 2010 78.83 81.73 78.42 81.31 25,570 +3.04(+3.88%)
Jan 15, 2010 77.91 78.27 78.27 78.27 21,600 +0.27(+0.35%)
Jan 14, 2010 79.11 79.11 78.00 78.00 10,158 -1.10(-1.39%)
Jan 13, 2010 78.79 79.42 78.06 79.10 20,053 +1.37(+1.76%)
Jan 12, 2010 76.63 78.62 76.63 77.73 34,941 +1.88(+2.48%)
Jan 11, 2010 76.49 76.54 75.09 75.85 35,869 -1.31(-1.70%)
Jan 08, 2010 78.62 79.56 76.86 77.16 35,375 -1.83(-2.32%)
Jan 07, 2010 81.00 81.00 78.75 78.99 18,465 -1.09(-1.36%)
Jan 06, 2010 78.26 80.18 78.26 80.08 31,018 +2.43(+3.13%)
Jan 05, 2010 78.64 79.75 77.22 77.65 35,858 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.