Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 85.62 86.28 84.23 85.09 62,407 +1.48(+1.77%)
Oct 28, 2010 85.57 86.15 83.23 83.61 65,977 -0.49(-0.58%)
Oct 27, 2010 80.65 84.34 80.00 84.10 67,108 +0.89(+1.07%)
Oct 25, 2010 83.73 83.77 82.47 83.21 18,552 +0.97(+1.18%)
Oct 22, 2010 82.87 83.20 81.03 82.24 62,325 -0.64(-0.77%)
Oct 21, 2010 84.55 85.12 81.99 82.88 144,683 -1.28(-1.52%)
Oct 20, 2010 84.06 84.95 83.68 84.16 72,297 +2.47(+3.02%)
Oct 19, 2010 79.59 83.49 79.30 81.69 90,620 +1.77(+2.21%)
Oct 18, 2010 79.56 80.64 78.51 79.92 61,030 +1.42(+1.81%)
Oct 15, 2010 80.19 80.44 78.21 78.50 84,091 -2.45(-3.03%)
Oct 14, 2010 80.00 82.53 79.61 80.95 103,123 +1.06(+1.33%)
Oct 13, 2010 79.51 80.89 78.70 79.89 92,534 -0.66(-0.82%)
Oct 12, 2010 76.30 80.61 75.57 80.55 148,996 +2.98(+3.84%)
Oct 11, 2010 77.89 78.64 76.50 77.57 86,149 +1.22(+1.60%)
Oct 08, 2010 76.35 77.62 75.33 76.35 107,281 +2.85(+3.88%)
Oct 07, 2010 71.68 73.88 71.00 73.50 143,672 +5.20(+7.61%)
Oct 06, 2010 68.04 68.98 67.75 68.30 47,368 -0.85(-1.23%)
Oct 05, 2010 68.35 69.39 67.47 69.15 73,519 +1.70(+2.52%)
Oct 04, 2010 65.81 67.62 65.50 67.45 185,646 +0.46(+0.69%)
Oct 01, 2010 66.99 69.17 66.82 66.99 108,111 -1.65(-2.41%)
Sep 30, 2010 70.71 71.04 67.65 68.64 162,559 -3.90(-5.37%)
Sep 29, 2010 72.12 72.93 71.68 72.54 53,601 -0.98(-1.33%)
Sep 28, 2010 72.50 73.75 71.53 73.52 89,358 +0.62(+0.85%)
Sep 27, 2010 72.51 73.06 71.94 72.90 46,294 +1.70(+2.39%)
Sep 24, 2010 70.16 71.25 69.75 71.20 78,695 +2.92(+4.28%)
Sep 23, 2010 67.16 68.86 67.06 68.28 34,022 +0.81(+1.20%)
Sep 22, 2010 67.27 67.57 66.62 67.47 30,710 +1.47(+2.23%)
Sep 21, 2010 65.76 67.07 65.54 66.00 95,895 -1.38(-2.05%)
Sep 20, 2010 68.44 68.54 66.76 67.38 65,747 -0.54(-0.80%)
Sep 17, 2010 67.92 68.32 66.68 67.92 52,742 +2.39(+3.65%)
Sep 15, 2010 66.99 67.01 64.95 65.53 115,080 -2.09(-3.09%)
Sep 14, 2010 66.85 68.30 65.85 67.62 89,390 +1.90(+2.89%)
Sep 13, 2010 63.41 65.85 63.20 65.72 45,486 +2.51(+3.97%)
Sep 10, 2010 62.57 64.71 62.45 63.21 69,162 +0.61(+0.97%)
Sep 09, 2010 60.69 63.00 60.67 62.60 70,281 +2.78(+4.65%)
Sep 08, 2010 59.44 59.95 59.35 59.82 61,663 -0.18(-0.30%)
Sep 07, 2010 58.92 60.00 58.88 60.00 41,700 +2.21(+3.82%)
Sep 03, 2010 57.95 58.11 57.23 57.79 44,393 +0.09(+0.16%)
Sep 02, 2010 57.16 58.40 56.77 57.70 38,794 +0.87(+1.53%)
Sep 01, 2010 56.94 57.31 56.51 56.83 87,567 +1.78(+3.23%)
Aug 31, 2010 55.65 56.44 54.76 55.05 21,740 -0.08(-0.15%)
Aug 30, 2010 56.10 56.10 54.39 55.13 19,212 -0.42(-0.76%)
Aug 27, 2010 55.55 56.58 53.84 55.55 57,537 +1.87(+3.48%)
Aug 26, 2010 55.16 55.65 53.50 53.68 31,972 -1.59(-2.88%)
Aug 25, 2010 55.53 56.80 55.13 55.27 56,649 -0.70(-1.26%)
Aug 24, 2010 53.76 56.25 53.50 55.97 50,869 -0.03(-0.05%)
Aug 23, 2010 55.84 56.09 55.25 56.00 38,947 +0.50(+0.90%)
Aug 20, 2010 55.59 55.73 54.99 55.50 33,981 +1.21(+2.23%)
Aug 19, 2010 53.96 54.73 53.72 54.29 27,982 -0.06(-0.11%)
Aug 18, 2010 53.36 54.75 52.83 54.35 26,837 +0.23(+0.42%)
Aug 17, 2010 52.60 54.31 52.51 54.12 29,830 +1.47(+2.80%)
Aug 16, 2010 54.52 54.93 52.55 52.65 58,727 -1.34(-2.48%)
Aug 13, 2010 53.99 54.11 52.38 53.99 25,767 +1.10(+2.08%)
Aug 12, 2010 52.00 53.11 51.64 52.89 91,703 +2.07(+4.07%)
Aug 11, 2010 51.30 51.49 50.69 50.82 28,765 -1.18(-2.27%)
Aug 10, 2010 50.33 52.00 49.89 52.00 57,905 +2.71(+5.50%)
Aug 09, 2010 51.54 51.64 49.00 49.29 150,213 -1.92(-3.75%)
Aug 06, 2010 51.21 51.36 50.31 51.21 37,913 -0.02(-0.04%)
Aug 05, 2010 52.67 53.25 50.76 51.23 54,557 -1.46(-2.77%)
Aug 04, 2010 51.45 52.85 51.29 52.69 58,955 +1.19(+2.31%)
Aug 03, 2010 51.57 52.31 49.16 51.50 275,224 -2.50(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.