Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.41 33.48 32.66 33.10 47,349 +0.07(+0.21%)
Oct 29, 2015 33.05 33.30 33.00 33.03 16,814 -0.17(-0.51%)
Oct 28, 2015 33.25 33.65 33.14 33.20 59,921 +0.52(+1.59%)
Oct 27, 2015 33.19 33.45 32.65 32.68 96,832 -0.50(-1.50%)
Oct 26, 2015 33.07 33.36 32.78 33.18 65,883 +0.93(+2.88%)
Oct 23, 2015 32.94 33.01 32.20 32.25 93,612 -0.95(-2.86%)
Oct 22, 2015 32.68 33.26 32.61 33.20 160,002 +0.99(+3.07%)
Oct 21, 2015 32.07 32.24 31.69 32.21 26,750 +0.40(+1.26%)
Oct 20, 2015 32.35 32.35 31.56 31.81 28,595 -0.48(-1.49%)
Oct 19, 2015 32.30 32.60 32.06 32.29 18,228 -0.07(-0.22%)
Oct 16, 2015 31.92 32.48 31.78 32.36 49,482 +0.37(+1.16%)
Oct 15, 2015 32.29 32.47 31.46 31.99 31,355 -0.05(-0.16%)
Oct 14, 2015 31.44 32.12 31.44 32.04 22,090 +0.73(+2.33%)
Oct 13, 2015 31.83 31.92 31.12 31.31 49,235 -1.02(-3.15%)
Oct 12, 2015 32.41 32.50 31.64 32.33 88,421 +0.09(+0.28%)
Oct 09, 2015 32.40 32.81 32.18 32.24 70,371 +0.53(+1.67%)
Oct 08, 2015 31.59 31.78 31.41 31.71 43,376 +0.23(+0.73%)
Oct 07, 2015 31.12 31.70 31.03 31.48 55,228 +0.79(+2.57%)
Oct 06, 2015 30.61 30.80 30.25 30.69 49,901 -0.15(-0.49%)
Oct 05, 2015 30.47 30.91 30.42 30.84 42,559 +0.36(+1.18%)
Oct 02, 2015 30.05 30.56 30.03 30.48 57,757 +0.62(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.