Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.88 30.88 30.88 0 +0.27(+0.88%)
Dec 28, 2017 30.41 30.67 30.40 30.61 37,621 +0.26(+0.86%)
Dec 27, 2017 30.25 30.42 30.25 30.35 48,319 +0.50(+1.68%)
Dec 26, 2017 29.73 29.98 29.60 29.85 17,837 +0.09(+0.30%)
Dec 22, 2017 30.02 30.11 29.43 29.76 118,913 -0.33(-1.10%)
Dec 21, 2017 29.93 30.14 29.27 30.09 122,106 +0.56(+1.90%)
Dec 20, 2017 29.25 29.64 29.10 29.53 57,606 +0.47(+1.62%)
Dec 19, 2017 28.34 29.26 28.25 29.06 134,307 +1.26(+4.53%)
Dec 18, 2017 27.89 27.92 27.68 27.80 87,903 +0.28(+1.02%)
Dec 15, 2017 27.88 27.88 27.50 27.52 96,757 -0.31(-1.11%)
Dec 14, 2017 27.95 28.16 27.79 27.83 78,545 -0.15(-0.54%)
Dec 13, 2017 27.93 28.09 27.75 27.98 158,642 -0.02(-0.07%)
Dec 12, 2017 28.00 28.04 27.58 28.00 166,028 -0.12(-0.43%)
Dec 11, 2017 28.50 28.50 28.09 28.12 104,255 -0.36(-1.26%)
Dec 08, 2017 28.50 28.75 28.24 28.48 104,996 -0.60(-2.06%)
Dec 07, 2017 29.20 29.25 28.75 29.08 168,792 -0.29(-0.99%)
Dec 06, 2017 30.10 30.10 29.32 29.37 354,553 -0.93(-3.07%)
Dec 05, 2017 30.81 30.90 30.30 30.30 89,499 -0.40(-1.30%)
Dec 04, 2017 30.67 30.92 30.60 30.70 70,635 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.