Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.840 5.810 5.730 5.799 5,900 -0.04(-0.71%)
Feb 27, 2006 5.710 5.850 5.680 5.840 12,200 +0.20(+3.55%)
Feb 24, 2006 5.600 5.660 5.580 5.640 4,800 +0.01(+0.18%)
Feb 23, 2006 5.600 5.670 5.500 5.630 8,400 +0.08(+1.44%)
Feb 22, 2006 5.640 5.730 5.540 5.550 10,000 -0.14(-2.46%)
Feb 21, 2006 5.700 5.700 5.630 5.690 29,700 +0.06(+1.07%)
Feb 17, 2006 5.550 5.640 5.550 5.630 20,600 +0.09(+1.62%)
Feb 16, 2006 5.600 5.650 5.510 5.540 18,100 -0.11(-1.95%)
Feb 15, 2006 5.550 5.700 5.550 5.650 16,300 +0.01(+0.18%)
Feb 14, 2006 5.530 5.650 5.530 5.640 12,100 +0.04(+0.71%)
Feb 13, 2006 5.440 5.600 5.440 5.600 21,600 +0.10(+1.82%)
Feb 10, 2006 5.580 5.580 5.410 5.500 36,400 -0.17(-3.00%)
Feb 09, 2006 5.960 5.970 5.660 5.670 90,600 -0.22(-3.74%)
Feb 08, 2006 5.810 5.920 5.780 5.890 26,500 -0.01(-0.17%)
Feb 07, 2006 5.810 5.910 5.800 5.900 48,600 -0.20(-3.28%)
Feb 06, 2006 6.090 6.100 6.020 6.100 14,100 +0.07(+1.16%)
Feb 03, 2006 6.010 6.050 6.000 6.030 36,400 +0.00(+0.00%)
Feb 02, 2006 6.040 6.120 6.000 6.030 37,200 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.