Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.490 9.030 8.430 9.000 213,800 +0.55(+6.51%)
Feb 27, 2007 8.770 8.770 8.410 8.450 339,400 -1.07(-11.24%)
Feb 26, 2007 9.450 9.580 9.430 9.520 55,200 +0.21(+2.26%)
Feb 23, 2007 9.330 9.330 9.090 9.310 94,600 -0.08(-0.85%)
Feb 22, 2007 9.360 9.400 9.300 9.390 60,400 +0.03(+0.32%)
Feb 21, 2007 9.380 9.380 9.250 9.360 71,300 -0.10(-1.06%)
Feb 20, 2007 9.430 9.550 9.380 9.460 90,600 +0.20(+2.16%)
Feb 16, 2007 9.300 9.330 9.200 9.260 85,200 -0.33(-3.44%)
Feb 15, 2007 9.580 9.600 9.500 9.590 64,300 -0.01(-0.10%)
Feb 14, 2007 9.500 9.650 9.490 9.600 54,973 +0.08(+0.84%)
Feb 13, 2007 9.440 9.530 9.430 9.520 64,283 +0.11(+1.17%)
Feb 12, 2007 9.380 9.480 9.380 9.410 69,483 -0.13(-1.36%)
Feb 09, 2007 9.500 9.570 9.500 9.540 55,900 +0.11(+1.17%)
Feb 08, 2007 9.440 9.470 9.370 9.430 97,100 -0.15(-1.57%)
Feb 07, 2007 9.530 9.600 9.430 9.580 80,600 +0.03(+0.31%)
Feb 06, 2007 9.480 9.590 9.450 9.550 244,800 +0.41(+4.49%)
Feb 05, 2007 9.170 9.300 9.080 9.140 175,300 +0.22(+2.47%)
Feb 02, 2007 9.020 9.040 8.900 8.920 106,200 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.