Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 64.86 66.50 64.86 65.91 22,495 +1.21(+1.87%)
Feb 27, 2013 64.91 65.21 64.65 64.70 6,065 +0.02(+0.03%)
Feb 26, 2013 64.31 64.89 64.25 64.68 16,230 -0.44(-0.68%)
Feb 22, 2013 64.73 65.38 64.73 65.12 12,200 +0.87(+1.35%)
Feb 21, 2013 64.68 64.68 63.86 64.25 6,598 -0.55(-0.85%)
Feb 20, 2013 65.20 65.43 64.70 64.80 27,783 +0.57(+0.89%)
Feb 19, 2013 64.43 64.73 63.86 64.23 26,725 +0.67(+1.05%)
Feb 15, 2013 64.06 64.06 63.33 63.56 34,027 -0.34(-0.53%)
Feb 14, 2013 64.22 64.26 63.71 63.90 53,578 -1.41(-2.16%)
Feb 13, 2013 65.11 65.57 65.10 65.31 6,759 +0.51(+0.79%)
Feb 12, 2013 65.09 65.30 64.74 64.80 10,900 -1.50(-2.26%)
Feb 11, 2013 65.85 66.31 65.79 66.30 7,177 +1.08(+1.65%)
Feb 08, 2013 65.00 65.64 64.81 65.22 13,511 -0.05(-0.08%)
Feb 07, 2013 65.48 65.78 65.10 65.27 12,314 -0.17(-0.26%)
Feb 06, 2013 65.93 66.08 65.33 65.44 39,077 -1.77(-2.63%)
Feb 04, 2013 68.03 68.06 67.21 67.21 34,705 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.