Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.150 4.350 4.100 4.100 14,100 -0.40(-8.89%)
Mar 28, 2003 4.550 4.550 4.500 4.500 4,700 -0.12(-2.60%)
Mar 27, 2003 4.550 4.620 4.400 4.620 2,000 +0.07(+1.54%)
Mar 26, 2003 4.600 4.600 4.450 4.550 3,600 +0.00(+0.00%)
Mar 25, 2003 4.330 4.550 4.200 4.550 9,800 -0.06(-1.30%)
Mar 24, 2003 4.500 4.610 4.490 4.610 5,500 -0.09(-1.91%)
Mar 21, 2003 4.700 4.760 4.600 4.700 10,100 -0.10(-2.08%)
Mar 20, 2003 4.840 4.840 4.750 4.800 5,400 -0.05(-1.03%)
Mar 19, 2003 4.610 4.900 4.610 4.850 12,300 +0.16(+3.41%)
Mar 18, 2003 4.610 4.740 4.530 4.690 10,400 +0.09(+1.96%)
Mar 17, 2003 4.600 4.680 4.350 4.600 29,400 -0.40(-8.00%)
Mar 14, 2003 4.670 5.000 4.600 5.000 13,600 +0.32(+6.84%)
Mar 13, 2003 4.620 4.750 4.600 4.680 8,300 +0.13(+2.86%)
Mar 12, 2003 4.630 4.650 4.500 4.550 44,000 -0.07(-1.52%)
Mar 11, 2003 5.000 5.000 4.310 4.620 34,400 -0.47(-9.23%)
Mar 10, 2003 5.050 5.090 4.850 5.090 40,500 -0.21(-3.96%)
Mar 07, 2003 5.250 5.340 5.060 5.300 29,300 +0.21(+4.13%)
Mar 06, 2003 4.920 5.110 4.920 5.090 7,500 +0.18(+3.67%)
Mar 05, 2003 4.870 5.050 4.800 4.910 6,600 +0.43(+9.60%)
Mar 04, 2003 4.490 4.520 4.460 4.480 3,500 -0.03(-0.67%)
Mar 03, 2003 4.420 4.570 4.420 4.510 4,500 +0.21(+4.88%)
Feb 28, 2003 4.190 4.350 4.190 4.300 13,200 +0.21(+5.13%)
Feb 27, 2003 3.900 4.090 3.900 4.090 4,200 +0.13(+3.28%)
Feb 26, 2003 3.850 3.960 3.850 3.960 9,800 -0.23(-5.49%)
Feb 25, 2003 4.060 4.190 4.010 4.190 7,100 +0.09(+2.20%)
Feb 24, 2003 4.000 4.100 4.000 4.100 300 +0.10(+2.50%)
Feb 21, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 20, 2003 4.150 4.150 4.000 4.000 1,100 -0.25(-5.88%)
Feb 19, 2003 4.250 4.250 4.250 4.250 400 +0.05(+1.19%)
Feb 18, 2003 4.150 4.200 4.150 4.200 900 +0.15(+3.70%)
Feb 14, 2003 4.000 4.050 4.000 4.050 2,000 +0.15(+3.85%)
Feb 13, 2003 3.670 3.940 3.670 3.900 2,100 +0.30(+8.33%)
Feb 12, 2003 3.560 3.700 3.560 3.600 2,000 +0.13(+3.75%)
Feb 11, 2003 3.470 3.470 3.470 3.470 1,000 -0.03(-0.86%)
Feb 10, 2003 3.600 3.600 3.500 3.500 2,000 -0.10(-2.78%)
Feb 07, 2003 3.650 3.650 3.600 3.600 600 +0.00(+0.00%)
Feb 06, 2003 3.600 3.600 3.600 3.600 0 -0.03(-0.83%)
Feb 05, 2003 3.640 3.640 3.630 3.630 900 -0.07(-1.89%)
Feb 04, 2003 3.710 3.710 3.700 3.700 600 +0.03(+0.82%)
Feb 03, 2003 3.650 3.670 3.650 3.670 700 +0.10(+2.80%)
Jan 31, 2003 3.690 3.690 3.570 3.570 3,700 -0.11(-2.99%)
Jan 30, 2003 3.700 3.700 3.650 3.680 900 -0.12(-3.16%)
Jan 29, 2003 3.900 3.900 3.800 3.800 2,000 +0.10(+2.70%)
Jan 28, 2003 3.800 3.900 3.700 3.700 4,200 -0.55(-12.94%)
Jan 27, 2003 4.050 4.250 4.050 4.250 1,300 -0.15(-3.41%)
Jan 24, 2003 4.490 4.500 4.350 4.400 3,900 -0.20(-4.35%)
Jan 23, 2003 4.350 4.600 4.350 4.600 3,900 +0.68(+17.35%)
Jan 22, 2003 4.130 4.300 3.920 3.920 8,200 -0.11(-2.73%)
Jan 21, 2003 3.870 4.150 3.870 4.030 6,400 +0.69(+20.66%)
Jan 17, 2003 3.340 3.340 3.340 3.340 100 -0.06(-1.76%)
Jan 16, 2003 3.290 3.400 3.290 3.400 1,200 +0.23(+7.26%)
Jan 15, 2003 3.170 3.170 3.170 3.170 2,000 +0.17(+5.67%)
Jan 14, 2003 3.030 3.030 3.000 3.000 1,100 +0.07(+2.39%)
Jan 13, 2003 2.930 2.930 2.930 2.930 200 +0.10(+3.53%)
Jan 10, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jan 09, 2003 2.820 2.830 2.760 2.830 1,200 -0.03(-1.05%)
Jan 08, 2003 2.860 2.860 2.860 2.860 200 +0.01(+0.35%)
Jan 07, 2003 2.850 2.850 2.850 2.850 200 +0.02(+0.71%)
Jan 06, 2003 2.830 2.830 2.830 2.830 500 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.