Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.110 6.170 6.030 6.140 7,900 -0.03(-0.49%)
Mar 30, 2006 6.150 6.240 6.110 6.170 15,600 -0.01(-0.16%)
Mar 29, 2006 6.120 6.210 6.080 6.180 36,600 -0.12(-1.90%)
Mar 28, 2006 6.260 6.410 6.220 6.300 21,300 +0.08(+1.29%)
Mar 27, 2006 6.250 6.250 6.110 6.220 12,700 -0.22(-3.42%)
Mar 24, 2006 6.330 6.460 6.290 6.440 31,200 -0.05(-0.77%)
Mar 23, 2006 6.510 6.540 6.230 6.490 115,600 -0.15(-2.26%)
Mar 22, 2006 6.580 6.700 6.510 6.640 39,500 +0.14(+2.15%)
Mar 21, 2006 6.460 6.640 6.460 6.500 110,500 +0.02(+0.31%)
Mar 20, 2006 6.450 6.519 6.360 6.480 43,600 +0.09(+1.41%)
Mar 17, 2006 6.300 6.390 6.259 6.390 14,500 +0.19(+3.06%)
Mar 16, 2006 6.230 6.320 6.170 6.200 20,800 +0.00(+0.00%)
Mar 15, 2006 6.200 6.200 6.110 6.200 7,400 +0.05(+0.81%)
Mar 14, 2006 6.130 6.180 6.090 6.150 18,200 -0.15(-2.38%)
Mar 13, 2006 6.270 6.300 6.231 6.300 46,800 +0.11(+1.78%)
Mar 10, 2006 6.060 6.250 6.040 6.190 41,100 +0.19(+3.17%)
Mar 09, 2006 5.850 6.000 5.850 6.000 115,700 +0.60(+11.11%)
Mar 08, 2006 5.490 5.520 5.050 5.400 127,800 -0.11(-2.00%)
Mar 07, 2006 5.550 5.550 5.471 5.510 33,800 -0.16(-2.82%)
Mar 06, 2006 5.630 5.680 5.630 5.670 11,600 +0.02(+0.35%)
Mar 03, 2006 5.640 5.700 5.610 5.650 5,700 -0.06(-1.05%)
Mar 02, 2006 5.670 5.770 5.600 5.710 10,900 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.