Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 84.88 85.38 84.30 85.38 6,950 -0.80(-0.93%)
Jul 30, 2012 85.44 86.38 85.44 86.18 7,408 +1.52(+1.80%)
Jul 27, 2012 84.56 85.36 84.28 84.66 9,802 +0.10(+0.12%)
Jul 26, 2012 86.42 86.42 84.06 84.56 29,306 -3.75(-4.25%)
Jul 25, 2012 88.44 88.92 87.22 88.31 25,811 -0.13(-0.15%)
Jul 24, 2012 89.86 90.00 87.82 88.44 10,605 -0.90(-1.01%)
Jul 23, 2012 89.18 90.31 88.87 89.34 7,125 -0.98(-1.08%)
Jul 20, 2012 87.76 90.41 87.69 90.32 17,997 +2.86(+3.27%)
Jul 19, 2012 87.76 87.76 85.43 87.46 14,552 +0.99(+1.14%)
Jul 18, 2012 84.01 86.50 83.46 86.47 14,840 +0.69(+0.80%)
Jul 17, 2012 85.72 86.21 85.05 85.78 4,269 -0.78(-0.90%)
Jul 16, 2012 85.16 86.56 83.61 86.56 18,186 +0.92(+1.07%)
Jul 13, 2012 85.48 85.81 85.11 85.64 10,396 +0.74(+0.87%)
Jul 12, 2012 85.04 85.04 83.46 84.90 20,746 -1.52(-1.76%)
Jul 11, 2012 86.12 86.67 85.82 86.42 10,320 +1.66(+1.96%)
Jul 10, 2012 85.78 86.11 84.64 84.76 11,877 -0.40(-0.47%)
Jul 09, 2012 85.06 86.02 84.24 85.16 17,609 +1.45(+1.73%)
Jul 06, 2012 82.95 84.10 81.66 83.71 15,409 +1.51(+1.84%)
Jul 05, 2012 83.85 85.31 82.15 82.20 32,016 -0.52(-0.63%)
Jul 03, 2012 81.96 82.84 81.80 82.72 18,291 +1.98(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.