Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.460 3.500 3.430 3.460 2,200 +0.02(+0.58%)
Jul 29, 2004 3.320 3.470 3.320 3.440 20,000 +0.12(+3.61%)
Jul 28, 2004 3.310 3.320 3.010 3.320 2,600 +0.05(+1.53%)
Jul 27, 2004 3.340 3.340 3.270 3.270 10,300 -0.07(-2.10%)
Jul 26, 2004 3.340 3.340 3.270 3.340 10,700 +0.09(+2.77%)
Jul 23, 2004 3.250 3.290 3.240 3.250 3,700 -0.12(-3.56%)
Jul 22, 2004 3.280 3.370 3.280 3.370 7,700 +0.05(+1.51%)
Jul 21, 2004 3.380 3.380 3.320 3.320 700 -0.07(-2.06%)
Jul 20, 2004 3.400 3.400 3.278 3.390 5,800 -0.07(-2.02%)
Jul 19, 2004 3.380 3.460 3.380 3.460 5,700 +0.04(+1.17%)
Jul 16, 2004 3.250 3.460 3.250 3.420 13,800 +0.16(+4.91%)
Jul 15, 2004 3.240 3.260 3.210 3.260 12,400 +0.04(+1.24%)
Jul 14, 2004 3.150 3.260 3.100 3.220 20,700 -0.03(-0.92%)
Jul 13, 2004 3.250 3.250 3.250 3.250 1,000 -0.04(-1.22%)
Jul 12, 2004 3.240 3.290 3.200 3.290 17,400 +0.08(+2.49%)
Jul 09, 2004 3.210 3.210 3.190 3.210 1,800 +0.02(+0.63%)
Jul 08, 2004 3.240 3.240 3.110 3.190 5,500 +0.00(+0.00%)
Jul 07, 2004 3.230 3.250 3.190 3.190 1,200 -0.01(-0.31%)
Jul 06, 2004 3.210 3.210 3.200 3.200 2,000 +0.01(+0.31%)
Jul 02, 2004 3.150 3.200 3.140 3.190 8,400 +0.14(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.