Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.100 6.150 6.060 6.124 97,600 +0.05(+0.89%)
Jul 28, 2006 6.060 6.090 5.980 6.070 126,000 -0.09(-1.46%)
Jul 27, 2006 6.270 6.290 6.070 6.160 134,100 -0.05(-0.81%)
Jul 26, 2006 6.270 6.310 6.130 6.210 135,200 -0.03(-0.48%)
Jul 25, 2006 6.180 6.250 6.114 6.240 179,700 +0.18(+2.97%)
Jul 24, 2006 5.960 6.100 5.960 6.060 67,100 +0.16(+2.71%)
Jul 21, 2006 5.950 5.950 5.850 5.900 260,400 -0.25(-4.07%)
Jul 20, 2006 6.290 6.300 6.130 6.150 105,000 -0.11(-1.68%)
Jul 19, 2006 5.940 6.300 5.940 6.255 149,900 +0.32(+5.31%)
Jul 18, 2006 6.000 6.000 5.920 5.940 110,600 -0.06(-1.00%)
Jul 17, 2006 6.010 6.100 5.990 6.000 149,300 -0.25(-4.00%)
Jul 14, 2006 6.390 6.400 6.220 6.250 179,100 -0.18(-2.80%)
Jul 13, 2006 6.580 6.600 6.430 6.430 92,400 -0.25(-3.74%)
Jul 12, 2006 6.760 6.800 6.660 6.680 72,400 -0.09(-1.33%)
Jul 11, 2006 6.710 6.820 6.620 6.770 91,400 +0.04(+0.59%)
Jul 10, 2006 6.750 6.800 6.660 6.730 56,200 -0.05(-0.74%)
Jul 07, 2006 6.730 6.830 6.710 6.780 46,600 -0.12(-1.74%)
Jul 06, 2006 6.840 6.920 6.810 6.900 159,000 +0.23(+3.45%)
Jul 05, 2006 6.740 6.740 6.553 6.670 176,500 -0.34(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.