Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 74.88 74.91 73.90 74.35 19,298 -0.05(-0.07%)
Aug 30, 2012 74.97 75.35 74.00 74.40 7,760 +0.56(+0.76%)
Aug 29, 2012 74.92 75.30 73.78 73.84 14,763 +0.19(+0.26%)
Aug 27, 2012 74.10 74.78 73.60 73.65 24,180 -0.02(-0.03%)
Aug 24, 2012 73.37 73.98 73.01 73.67 3,985 -0.31(-0.42%)
Aug 23, 2012 75.60 78.00 73.58 73.98 17,490 -0.68(-0.91%)
Aug 22, 2012 75.38 75.63 74.66 74.66 12,650 +0.23(+0.31%)
Aug 21, 2012 75.40 75.91 74.25 74.43 37,208 -2.57(-3.34%)
Aug 20, 2012 76.80 77.48 76.74 77.00 14,990 +1.43(+1.89%)
Aug 17, 2012 76.08 77.22 75.46 75.57 19,547 -0.02(-0.03%)
Aug 16, 2012 75.96 75.98 75.24 75.59 28,520 -0.81(-1.06%)
Aug 15, 2012 76.66 77.12 75.66 76.40 15,940 +0.35(+0.46%)
Aug 14, 2012 77.46 77.58 75.96 76.05 20,883 -1.11(-1.44%)
Aug 13, 2012 77.75 77.75 76.50 77.16 15,072 -1.25(-1.59%)
Aug 10, 2012 78.18 78.46 77.70 78.41 17,603 -0.33(-0.42%)
Aug 09, 2012 78.68 78.90 78.10 78.74 26,538 -0.95(-1.19%)
Aug 08, 2012 80.34 80.48 79.35 79.69 18,116 -0.96(-1.19%)
Aug 07, 2012 80.95 81.12 80.32 80.65 15,428 -0.97(-1.19%)
Aug 06, 2012 82.94 83.16 81.43 81.62 2,500 -0.94(-1.14%)
Aug 03, 2012 83.41 83.41 82.38 82.56 15,260 -0.06(-0.07%)
Aug 02, 2012 83.18 83.55 82.36 82.62 22,920 -2.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.