Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 30, 2002 7.030 7.030 6.900 7.000 1,200 -0.45(-6.04%)
Jan 29, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 28, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 25, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 24, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 23, 2002 7.570 7.570 7.450 7.450 400 -0.14(-1.84%)
Jan 22, 2002 7.590 7.590 7.590 7.590 100 -0.18(-2.32%)
Jan 21, 2002 7.770 7.770 7.770 7.770 200 +0.00(+0.00%)
Jan 18, 2002 7.770 7.770 7.770 7.770 200 -0.03(-0.38%)
Jan 17, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 16, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 15, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 14, 2002 8.000 8.000 7.800 7.800 1,100 -0.50(-6.02%)
Jan 11, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.