Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.660 3.720 3.620 3.710 4,100 +0.04(+1.09%)
Mar 30, 2004 3.700 3.700 3.630 3.670 11,200 +0.00(+0.00%)
Mar 29, 2004 3.590 3.780 3.590 3.670 23,600 +0.09(+2.51%)
Mar 26, 2004 3.530 3.580 3.530 3.580 9,700 +0.01(+0.28%)
Mar 25, 2004 3.510 3.740 3.510 3.570 31,400 +0.06(+1.71%)
Mar 24, 2004 3.510 3.520 3.490 3.510 17,700 -0.07(-1.96%)
Mar 23, 2004 3.550 3.650 3.550 3.580 67,500 +0.07(+1.99%)
Mar 22, 2004 3.630 3.630 3.440 3.510 82,100 -0.12(-3.31%)
Mar 19, 2004 3.510 3.740 3.510 3.630 66,900 +0.22(+6.45%)
Mar 18, 2004 3.430 3.500 3.400 3.410 56,800 -0.16(-4.48%)
Mar 17, 2004 3.600 3.690 3.480 3.570 22,600 -0.08(-2.19%)
Mar 16, 2004 3.660 3.710 3.630 3.650 31,600 -0.06(-1.62%)
Mar 15, 2004 3.720 3.760 3.560 3.710 27,400 -0.19(-4.87%)
Mar 12, 2004 3.770 3.900 3.620 3.900 29,400 +0.10(+2.63%)
Mar 11, 2004 3.800 3.850 3.800 3.800 14,300 -0.10(-2.56%)
Mar 10, 2004 4.020 4.020 3.840 3.900 60,700 -0.14(-3.47%)
Mar 09, 2004 4.100 4.100 4.020 4.040 14,000 -0.02(-0.49%)
Mar 08, 2004 4.300 4.300 4.000 4.060 46,600 -0.24(-5.58%)
Mar 05, 2004 4.190 4.310 4.140 4.300 256,800 +0.16(+3.86%)
Mar 04, 2004 3.920 4.140 3.920 4.140 72,200 +0.18(+4.55%)
Mar 03, 2004 3.940 3.990 3.850 3.960 54,600 -0.06(-1.49%)
Mar 02, 2004 4.000 4.070 3.950 4.020 153,500 -0.28(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.