Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.580 5.700 5.580 5.700 1,000 -0.20(-3.39%)
Jul 30, 2002 5.900 5.900 5.900 5.900 100,000 +0.08(+1.37%)
Jul 29, 2002 6.000 6.000 5.760 5.820 6,100 -0.18(-3.00%)
Jul 26, 2002 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Jul 25, 2002 5.900 6.000 5.900 6.000 1,000 +0.10(+1.69%)
Jul 24, 2002 5.850 5.900 5.700 5.900 1,700 -0.05(-0.84%)
Jul 23, 2002 5.840 5.950 5.840 5.950 300 +0.21(+3.66%)
Jul 22, 2002 6.000 6.000 5.740 5.740 2,100 -0.54(-8.60%)
Jul 19, 2002 6.200 6.280 6.150 6.280 600 -0.32(-4.85%)
Jul 17, 2002 6.600 6.600 6.600 6.600 0 -0.25(-3.65%)
Jul 12, 2002 6.850 6.850 6.850 6.850 1,000 +0.18(+2.70%)
Jul 11, 2002 6.640 6.670 6.640 6.670 700 -0.07(-1.04%)
Jul 10, 2002 6.740 6.740 6.740 6.740 200,000 +0.19(+2.90%)
Jul 09, 2002 6.360 6.550 6.360 6.550 1,000 +0.19(+2.99%)
Jul 08, 2002 6.330 6.360 6.330 6.360 200 +0.03(+0.47%)
Jul 05, 2002 6.330 6.330 6.330 6.330 100 +0.08(+1.28%)
Jul 04, 2002 6.150 6.250 6.150 6.250 1,500 +0.00(+0.00%)
Jul 03, 2002 6.150 6.250 6.150 6.250 1,500 -0.05(-0.79%)
Jul 02, 2002 6.300 6.300 6.300 6.300 200 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.