Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.370 7.370 7.370 7.370 100 +0.00(+0.00%)
Mar 28, 2002 7.370 7.370 7.370 7.370 100 -0.02(-0.27%)
Mar 27, 2002 7.300 7.390 7.300 7.390 1,400 -0.01(-0.14%)
Mar 26, 2002 7.670 7.670 7.400 7.400 3,800 -0.27(-3.52%)
Mar 25, 2002 7.670 7.670 7.670 7.670 4,000 +0.10(+1.32%)
Mar 22, 2002 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Mar 21, 2002 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Mar 20, 2002 7.540 7.650 7.540 7.570 400 +0.12(+1.61%)
Mar 19, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 18, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 15, 2002 7.450 7.450 7.450 7.450 500 -0.05(-0.67%)
Mar 14, 2002 7.200 7.500 7.200 7.500 1,900 +0.40(+5.63%)
Mar 13, 2002 7.100 7.100 7.100 7.100 1,000 +0.10(+1.43%)
Mar 12, 2002 7.100 7.100 7.000 7.000 2,500 -0.10(-1.41%)
Mar 11, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 08, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 07, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 06, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 05, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 04, 2002 6.900 7.100 6.900 7.100 2,900 +0.65(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.