Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.010 5.170 5.010 5.130 18,700 +0.13(+2.60%)
Feb 25, 2005 4.970 5.000 4.920 5.000 15,000 +0.07(+1.42%)
Feb 24, 2005 4.900 4.990 4.890 4.930 12,900 +0.03(+0.61%)
Feb 23, 2005 4.920 4.950 4.880 4.900 8,400 -0.03(-0.61%)
Feb 22, 2005 4.920 5.000 4.920 4.930 3,200 +0.01(+0.20%)
Feb 18, 2005 4.920 4.930 4.910 4.920 1,000 -0.05(-1.01%)
Feb 17, 2005 4.900 4.980 4.880 4.970 2,700 +0.03(+0.61%)
Feb 16, 2005 4.900 4.940 4.880 4.940 3,500 -0.05(-1.00%)
Feb 15, 2005 4.900 5.000 4.900 4.990 7,400 +0.07(+1.42%)
Feb 14, 2005 4.960 4.960 4.900 4.920 3,600 -0.07(-1.40%)
Feb 11, 2005 4.820 4.990 4.820 4.990 22,800 +0.20(+4.18%)
Feb 10, 2005 4.880 4.880 4.760 4.790 4,600 -0.07(-1.44%)
Feb 09, 2005 4.850 4.870 4.810 4.860 5,800 +0.13(+2.75%)
Feb 08, 2005 4.850 4.850 4.730 4.730 3,000 -0.10(-2.07%)
Feb 07, 2005 4.850 4.850 4.790 4.830 3,900 +0.07(+1.47%)
Feb 04, 2005 4.700 4.810 4.700 4.760 11,300 +0.16(+3.48%)
Feb 03, 2005 4.590 4.600 4.550 4.600 3,600 +0.00(+0.00%)
Feb 02, 2005 4.560 4.630 4.540 4.600 1,900 +0.09(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.