Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.220 6.250 6.160 6.180 28,200 -0.04(-0.64%)
Aug 30, 2006 6.250 6.270 6.180 6.220 61,800 -0.01(-0.16%)
Aug 29, 2006 6.250 6.280 6.170 6.230 70,600 +0.06(+0.97%)
Aug 28, 2006 6.200 6.230 6.150 6.170 72,800 +0.09(+1.48%)
Aug 25, 2006 6.130 6.160 6.080 6.080 36,800 -0.02(-0.33%)
Aug 24, 2006 6.160 6.170 6.050 6.100 50,700 +0.02(+0.33%)
Aug 23, 2006 6.150 6.150 6.050 6.080 86,700 -0.10(-1.62%)
Aug 22, 2006 6.300 6.320 6.160 6.180 181,300 -0.34(-5.21%)
Aug 21, 2006 6.530 6.540 6.500 6.520 32,500 -0.06(-0.91%)
Aug 18, 2006 6.580 6.590 6.480 6.580 54,400 -0.03(-0.45%)
Aug 17, 2006 6.530 6.650 6.490 6.610 166,200 +0.24(+3.77%)
Aug 16, 2006 6.280 6.370 6.250 6.370 228,300 +0.23(+3.74%)
Aug 15, 2006 6.100 6.200 6.090 6.140 123,300 +0.24(+4.07%)
Aug 14, 2006 6.010 6.020 5.900 5.900 94,800 -0.06(-1.01%)
Aug 11, 2006 5.990 6.010 5.930 5.960 30,000 +0.02(+0.34%)
Aug 10, 2006 5.980 5.980 5.880 5.940 184,200 -0.20(-3.26%)
Aug 09, 2006 6.210 6.230 6.110 6.140 82,900 -0.09(-1.44%)
Aug 08, 2006 6.190 6.250 6.170 6.230 59,000 +0.05(+0.81%)
Aug 07, 2006 6.240 6.250 6.150 6.180 92,900 -0.06(-0.96%)
Aug 04, 2006 6.290 6.300 6.200 6.240 106,100 +0.09(+1.46%)
Aug 03, 2006 6.080 6.190 6.050 6.150 192,700 +0.05(+0.82%)
Aug 02, 2006 6.100 6.150 6.040 6.100 129,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.